Super Chin Token Historical Data

SPCT Page 46
Date Close Price change Market cap Trading volume
May 10, 2 PM $2.32
+0.00%
$4.64 billion $164
May 10, 1 PM $2.32
+0.00%
$4.64 billion $164
May 10, 12 PM $2.32
+0.00%
$4.64 billion $164
May 10, 11 AM $2.32
+0.00%
$4.64 billion $164
May 10, 10 AM $2.32
+0.00%
$4.64 billion $164
May 10, 9 AM $2.32
+0.00%
$4.64 billion $164
May 10, 8 AM $2.32
+0.00%
$4.64 billion $164
May 10, 7 AM $2.32
+0.00%
$4.64 billion $173
May 10, 6 AM $2.32
+0.00%
$4.64 billion $171
May 10, 5 AM $2.32
+0.00%
$4.64 billion $171
May 10, 4 AM $2.32
+0.00%
$4.64 billion $171
May 10, 3 AM $2.32
+0.00%
$4.64 billion $175
May 10, 2 AM $2.32
+0.00%
$4.64 billion $122
May 10, 1 AM $2.32
+0.00%
$4.64 billion $122
May 10, 12 AM $2.32
+0.00%
$4.64 billion $122
May 9, 11 PM $2.32
+0.00%
$4.64 billion $122
May 9, 10 PM $2.32
+0.00%
$4.64 billion $122
May 9, 9 PM $2.32
+0.00%
$4.64 billion $122
May 9, 8 PM $2.32
+0.00%
$4.64 billion $122
May 9, 7 PM $2.32
+0.00%
$4.64 billion $122
May 9, 6 PM $2.32
+0.00%
$4.64 billion $122
May 9, 5 PM $2.32
+0.00%
$4.64 billion $109
May 9, 4 PM $2.32
+0.00%
$4.64 billion $111
May 9, 3 PM $2.32
+0.00%
$4.64 billion $192
May 9, 2 PM $2.32
+0.00%
$4.64 billion $102
May 9, 1 PM $2.32
+0.00%
$4.64 billion $102
May 9, 12 PM $2.32
+0.00%
$4.64 billion $102
May 9, 11 AM $2.32
+0.00%
$4.64 billion $102
May 9, 10 AM $2.32
+0.00%
$4.64 billion $192
May 9, 9 AM $2.32
+0.00%
$4.64 billion $195
May 9, 8 AM $2.32
+0.00%
$4.64 billion $195
May 9, 7 AM $2.32
+0.00%
$4.64 billion $186
May 9, 6 AM $2.32
+0.00%
$4.64 billion $186
May 9, 5 AM $2.32
+0.00%
$4.64 billion $186
May 9, 4 AM $2.32
+0.00%
$4.64 billion $186
May 9, 3 AM $2.32
+0.00%
$4.64 billion $176
May 9, 2 AM $2.32
+0.00%
$4.64 billion $176
May 9, 1 AM $2.32
+0.00%
$4.64 billion $176
May 9, 12 AM $2.32
+0.00%
$4.64 billion $176
May 8, 11 PM $2.32
+0.00%
$4.64 billion $176
May 8, 10 PM $2.32
+0.00%
$4.64 billion $176
May 8, 9 PM $2.32
+0.00%
$4.64 billion $176
May 8, 8 PM $2.32
+0.00%
$4.64 billion $181
May 8, 7 PM $2.32
+0.00%
$4.64 billion $181
May 8, 6 PM $2.32
+0.00%
$4.64 billion $181
May 8, 5 PM $2.32
+0.00%
$4.64 billion $181
May 8, 4 PM $2.32
+0.00%
$4.64 billion $181
May 8, 3 PM $2.32
+0.00%
$4.64 billion $98
May 8, 2 PM $2.32
+0.00%
$4.64 billion $98
May 8, 1 PM $2.32
+0.00%
$4.64 billion $98