Super Chin Token Historical Data

SPCT Page 45
Date Close Price change Market cap Trading volume
May 12, 7 PM $2.32
+0.00%
$4.64 billion $18
May 12, 6 PM $2.32
+0.00%
$4.64 billion $18
May 12, 5 PM $2.32
+0.00%
$4.64 billion $18
May 12, 4 PM $2.32
+0.00%
$4.64 billion $18
May 12, 3 PM $2.32
+0.00%
$4.64 billion $9
May 12, 2 PM $2.32
+0.00%
$4.64 billion $9
May 12, 1 PM $2.32
+0.00%
$4.64 billion $9
May 12, 12 PM $2.32
+0.00%
$4.64 billion $9
May 12, 8 AM $2.32
+0.00%
$4.64 billion $4
May 12, 7 AM $2.32
+0.00%
$4.64 billion $4
May 12, 6 AM $2.32
+0.00%
$4.64 billion $118
May 12, 5 AM $2.32
+0.00%
$4.64 billion $118
May 12, 4 AM $2.32
+0.00%
$4.64 billion $118
May 12, 3 AM $2.32
+0.00%
$4.64 billion $135
May 12, 2 AM $2.32
+0.00%
$4.64 billion $135
May 12, 1 AM $2.32
+0.00%
$4.64 billion $135
May 12, 12 AM $2.32
+0.00%
$4.64 billion $135
May 11, 11 PM $2.32
+0.00%
$4.64 billion $135
May 11, 10 PM $2.32
+0.00%
$4.64 billion $135
May 11, 9 PM $2.32
+0.00%
$4.64 billion $135
May 11, 8 PM $2.32
+0.00%
$4.64 billion $135
May 11, 7 PM $2.32
+0.00%
$4.64 billion $135
May 11, 6 PM $2.32
+0.00%
$4.64 billion $135
May 11, 5 PM $2.32
+0.00%
$4.64 billion $135
May 11, 4 PM $2.32
+0.00%
$4.64 billion $135
May 11, 3 PM $2.32
+0.00%
$4.64 billion $135
May 11, 2 PM $2.32
+0.00%
$4.64 billion $135
May 11, 1 PM $2.32
+0.00%
$4.64 billion $135
May 11, 12 PM $2.32
+0.00%
$4.64 billion $135
May 11, 11 AM $2.32
+0.00%
$4.64 billion $135
May 11, 10 AM $2.32
+0.00%
$4.64 billion $135
May 11, 9 AM $2.32
+0.00%
$4.64 billion $135
May 11, 8 AM $2.32
+0.00%
$4.64 billion $135
May 11, 7 AM $2.32
+0.00%
$4.64 billion $135
May 11, 6 AM $2.32
+0.00%
$4.64 billion $128
May 11, 5 AM $2.32
+0.00%
$4.64 billion $19
May 11, 4 AM $2.32
+0.00%
$4.64 billion $19
May 11, 3 AM $2.32
+0.00%
$4.64 billion $71
May 11, 2 AM $2.32
+0.00%
$4.64 billion $61
May 11, 1 AM $2.32
+0.00%
$4.64 billion $61
May 11, 12 AM $2.32
+0.00%
$4.64 billion $61
May 10, 11 PM $2.32
+0.00%
$4.64 billion $61
May 10, 10 PM $2.32
+0.00%
$4.64 billion $61
May 10, 9 PM $2.32
+0.00%
$4.64 billion $61
May 10, 8 PM $2.32
+0.00%
$4.64 billion $61
May 10, 7 PM $2.32
+0.00%
$4.64 billion $61
May 10, 6 PM $2.32
+0.00%
$4.64 billion $74
May 10, 5 PM $2.32
+0.00%
$4.64 billion $74
May 10, 4 PM $2.32
+0.00%
$4.64 billion $74
May 10, 3 PM $2.32
+0.00%
$4.64 billion $78