Super Chin Token Historical Data

SPCT Page 42
Date Close Price change Market cap Trading volume
May 18, 11 PM $2.32
+0.00%
$4.64 billion $112
May 18, 10 PM $2.32
+0.00%
$4.64 billion $112
May 18, 9 PM $2.32
+0.00%
$4.64 billion $112
May 18, 8 PM $2.32
+0.00%
$4.64 billion $112
May 18, 7 PM $2.32
+0.00%
$4.64 billion $112
May 18, 6 PM $2.32
+0.00%
$4.64 billion $112
May 18, 5 PM $2.32
+0.00%
$4.64 billion $114
May 18, 4 PM $2.32
+0.00%
$4.64 billion $110
May 18, 3 PM $2.32
+0.00%
$4.64 billion $110
May 18, 2 PM $2.32
+0.00%
$4.64 billion $110
May 18, 1 PM $2.32
+0.00%
$4.64 billion $110
May 18, 12 PM $2.32
+0.00%
$4.64 billion $103
May 18, 11 AM $2.32
+0.00%
$4.64 billion $28
May 18, 10 AM $2.32
+0.00%
$4.64 billion $28
May 18, 9 AM $2.32
+0.00%
$4.64 billion $68
May 18, 8 AM $2.32
+0.00%
$4.64 billion $68
May 18, 7 AM $2.32
+0.00%
$4.64 billion $68
May 18, 6 AM $2.32
+0.00%
$4.64 billion $68
May 18, 5 AM $2.32
+0.00%
$4.64 billion $68
May 18, 4 AM $2.32
+0.00%
$4.64 billion $45
May 18, 3 AM $2.32
+0.00%
$4.64 billion $43
May 18, 2 AM $2.32
+0.00%
$4.64 billion $43
May 18, 1 AM $2.32
+0.00%
$4.64 billion $43
May 18, 12 AM $2.32
+0.00%
$4.64 billion $43
May 17, 11 PM $2.32
+0.00%
$4.64 billion $43
May 17, 10 PM $2.32
+0.00%
$4.64 billion $43
May 17, 9 PM $2.32
+0.00%
$4.64 billion $43
May 17, 8 PM $2.32
+0.00%
$4.64 billion $43
May 17, 7 PM $2.32
+0.00%
$4.64 billion $43
May 17, 6 PM $2.32
+0.00%
$4.64 billion $43
May 17, 5 PM $2.32
+0.00%
$4.64 billion $43
May 17, 4 PM $2.32
+0.00%
$4.64 billion $40
May 17, 3 PM $2.32
+0.00%
$4.64 billion $40
May 17, 2 PM $2.32
+0.00%
$4.64 billion $40
May 17, 1 PM $2.32
+0.00%
$4.64 billion $40
May 17, 12 PM $2.32
+0.00%
$4.64 billion $40
May 17, 11 AM $2.32
+0.00%
$4.64 billion $40
May 17, 10 AM $2.32
+0.00%
$4.64 billion $40
May 17, 9 AM $2.32
+0.00%
$4.64 billion $21
May 17, 7 AM $2.32
+0.00%
$4.64 billion $5
May 17, 6 AM $2.32
+0.00%
$4.64 billion $5
May 17, 5 AM $2.32
+0.00%
$4.64 billion $11
May 17, 4 AM $2.32
+0.00%
$4.64 billion $11
May 17, 3 AM $2.32
+0.00%
$4.64 billion $11
May 17, 2 AM $2.32
+0.00%
$4.64 billion $11
May 17, 1 AM $2.32
+0.00%
$4.64 billion $11
May 17, 12 AM $2.32
+0.00%
$4.64 billion $11
May 16, 11 PM $2.32
+0.00%
$4.64 billion $11
May 16, 10 PM $2.32
+0.00%
$4.64 billion $17
May 16, 9 PM $2.32
+0.00%
$4.64 billion $17