Super Chin Token Historical Data

SPCT Page 41
Date Close Price change Market cap Trading volume
May 21, 1 AM $2.32
+0.00%
$4.64 billion $162
May 21, 12 AM $2.32
+0.00%
$4.64 billion $162
May 20, 11 PM $2.32
+0.00%
$4.64 billion $162
May 20, 10 PM $2.32
+0.00%
$4.64 billion $162
May 20, 9 PM $2.32
+0.00%
$4.64 billion $162
May 20, 8 PM $2.32
+0.00%
$4.64 billion $162
May 20, 7 PM $2.32
+0.00%
$4.64 billion $156
May 20, 6 PM $2.32
+0.00%
$4.64 billion $154
May 20, 5 PM $2.32
+0.00%
$4.64 billion $154
May 20, 4 PM $2.32
+0.00%
$4.64 billion $154
May 20, 3 PM $2.32
+0.00%
$4.64 billion $154
May 20, 2 PM $2.32
+0.00%
$4.64 billion $15
May 20, 1 PM $2.32
+0.00%
$4.64 billion $15
May 20, 12 PM $2.32
+0.00%
$4.64 billion $15
May 20, 11 AM $2.32
+0.00%
$4.64 billion $15
May 20, 10 AM $2.32
+0.00%
$4.64 billion $15
May 20, 9 AM $2.32
+0.00%
$4.64 billion $15
May 20, 8 AM $2.32
+0.00%
$4.64 billion $15
May 20, 7 AM $2.32
+0.00%
$4.64 billion $15
May 20, 6 AM $2.32
+0.00%
$4.64 billion $17
May 20, 5 AM $2.32
+0.00%
$4.64 billion $17
May 20, 4 AM $2.32
+0.00%
$4.64 billion $17
May 20, 3 AM $2.32
+0.00%
$4.64 billion $9
May 20, 2 AM $2.32
+0.00%
$4.64 billion $9
May 20, 1 AM $2.32
+0.00%
$4.64 billion $9
May 20, 12 AM $2.32
+0.00%
$4.64 billion $9
May 19, 11 PM $2.32
+0.00%
$4.64 billion $9
May 19, 10 PM $2.32
+0.00%
$4.64 billion $9
May 19, 9 PM $2.32
+0.00%
$4.64 billion $9
May 19, 8 PM $2.32
+0.00%
$4.64 billion $9
May 19, 7 PM $2.32
+0.00%
$4.64 billion $9
May 19, 6 PM $2.32
+0.00%
$4.64 billion $9
May 19, 5 PM $2.32
+0.00%
$4.64 billion $11
May 19, 4 PM $2.32
+0.00%
$4.64 billion $11
May 19, 3 PM $2.32
+0.00%
$4.64 billion $11
May 19, 2 PM $2.32
+0.00%
$4.64 billion $11
May 19, 1 PM $2.32
+0.00%
$4.64 billion $18
May 19, 12 PM $2.32
+0.00%
$4.64 billion $88
May 19, 11 AM $2.32
+0.00%
$4.64 billion $93
May 19, 10 AM $2.32
+0.00%
$4.64 billion $93
May 19, 9 AM $2.32
+0.00%
$4.64 billion $93
May 19, 8 AM $2.32
+0.00%
$4.64 billion $93
May 19, 7 AM $2.32
+0.00%
$4.64 billion $93
May 19, 6 AM $2.32
+0.00%
$4.64 billion $93
May 19, 5 AM $2.32
+0.00%
$4.64 billion $114
May 19, 4 AM $2.32
+0.00%
$4.64 billion $117
May 19, 3 AM $2.32
+0.00%
$4.64 billion $117
May 19, 2 AM $2.32
+0.00%
$4.64 billion $117
May 19, 1 AM $2.32
+0.00%
$4.64 billion $112
May 19, 12 AM $2.32
+0.00%
$4.64 billion $112