Super Chin Token Historical Data

SPCT Page 40
Date Close Price change Market cap Trading volume
May 23, 2 AM $2.32
+0.00%
$4.64 billion $38
May 23, 1 AM $2.32
+0.00%
$4.64 billion $38
May 23, 12 AM $2.32
+0.00%
$4.64 billion $38
May 22, 11 PM $2.32
+0.00%
$4.64 billion $38
May 22, 10 PM $2.32
+0.00%
$4.64 billion $38
May 22, 9 PM $2.32
+0.00%
$4.64 billion $38
May 22, 8 PM $2.32
+0.00%
$4.64 billion $38
May 22, 7 PM $2.32
+0.00%
$4.64 billion $43
May 22, 6 PM $2.32
+0.00%
$4.64 billion $43
May 22, 5 PM $2.32
+0.00%
$4.64 billion $43
May 22, 4 PM $2.32
+0.00%
$4.64 billion $43
May 22, 3 PM $2.32
+0.00%
$4.64 billion $28
May 22, 2 PM $2.32
+0.00%
$4.64 billion $28
May 22, 1 PM $2.32
+0.00%
$4.64 billion $28
May 22, 12 PM $2.32
+0.00%
$4.64 billion $16
May 22, 11 AM $2.32
+0.00%
$4.64 billion $16
May 22, 10 AM $2.32
+0.00%
$4.64 billion $16
May 22, 9 AM $2.32
+0.00%
$4.64 billion $16
May 22, 8 AM $2.32
+0.00%
$4.64 billion $16
May 22, 7 AM $2.32
+0.00%
$4.64 billion $16
May 22, 6 AM $2.32
+0.00%
$4.64 billion $16
May 22, 5 AM $2.32
+0.00%
$4.64 billion $16
May 22, 4 AM $2.32
+0.00%
$4.64 billion $11
May 22, 3 AM $2.32
+0.00%
$4.64 billion $13
May 22, 2 AM $2.32
+0.00%
$4.64 billion $13
May 22, 1 AM $2.32
+0.00%
$4.64 billion $7
May 22, 12 AM $2.32
+0.00%
$4.64 billion $7
May 21, 11 PM $2.32
+0.00%
$4.64 billion $7
May 21, 10 PM $2.32
+0.00%
$4.64 billion $7
May 21, 9 PM $2.32
+0.00%
$4.64 billion $13
May 21, 8 PM $2.32
+0.00%
$4.64 billion $13
May 21, 7 PM $2.32
+0.00%
$4.64 billion $17
May 21, 6 PM $2.32
+0.00%
$4.64 billion $12
May 21, 5 PM $2.32
+0.00%
$4.64 billion $12
May 21, 4 PM $2.32
+0.00%
$4.64 billion $12
May 21, 3 PM $2.32
+0.00%
$4.64 billion $151
May 21, 2 PM $2.32
+0.00%
$4.64 billion $151
May 21, 1 PM $2.32
+0.00%
$4.64 billion $151
May 21, 12 PM $2.32
+0.00%
$4.64 billion $151
May 21, 11 AM $2.32
+0.00%
$4.64 billion $151
May 21, 10 AM $2.32
+0.00%
$4.64 billion $151
May 21, 9 AM $2.32
+0.00%
$4.64 billion $151
May 21, 8 AM $2.32
+0.00%
$4.64 billion $151
May 21, 7 AM $2.32
+0.00%
$4.64 billion $151
May 21, 6 AM $2.32
+0.00%
$4.64 billion $151
May 21, 5 AM $2.32
+0.00%
$4.64 billion $151
May 21, 4 AM $2.32
+0.00%
$4.64 billion $158
May 21, 3 AM $2.32
+0.00%
$4.64 billion $158
May 21, 2 AM $2.32
+0.00%
$4.64 billion $163
May 21, 1 AM $2.32
+0.00%
$4.64 billion $162