Super Chin Token Historical Data

SPCT Page 4
Download
Date Close Price change Market cap Trading volume
10:39 PM $4.23
+0.00%
$8.47 billion $25,694
10:34 PM $4.23
+0.00%
$8.47 billion $25,510
10:29 PM $4.23
+0.00%
$8.46 billion $25,510
10:24 PM $4.23
+0.00%
$8.46 billion $25,510
10:19 PM $4.23
+0.00%
$8.46 billion $25,430
10:14 PM $4.23
+0.00%
$8.46 billion $25,388
10:09 PM $4.23
+0.00%
$8.46 billion $25,388
10:04 PM $4.23
+0.00%
$8.46 billion $25,388
9:59 PM $4.23
+0.00%
$8.47 billion $25,388
9:54 PM $4.23
+0.00%
$8.47 billion $25,388
9:49 PM $4.23
+0.00%
$8.47 billion $25,388
9:44 PM $4.23
+0.00%
$8.47 billion $25,388
9:39 PM $4.23
+0.00%
$8.47 billion $25,388
9:34 PM $4.23
+0.00%
$8.46 billion $25,388
9:29 PM $4.23
+0.00%
$8.46 billion $25,503
9:24 PM $4.23
+0.00%
$8.47 billion $25,562
9:19 PM $4.23
+0.00%
$8.47 billion $25,551
9:14 PM $4.23
+0.00%
$8.47 billion $25,448
9:09 PM $4.23
+0.00%
$8.46 billion $25,438
9:04 PM $4.23
+0.00%
$8.46 billion $25,438
8:59 PM $4.23
+0.00%
$8.47 billion $25,221
8:54 PM $4.23
+0.00%
$8.47 billion $25,221
8:49 PM $4.23
+0.00%
$8.47 billion $25,221
8:44 PM $4.23
+0.00%
$8.46 billion $25,221
8:39 PM $4.23
+0.00%
$8.46 billion $25,221
8:34 PM $4.23
+0.00%
$8.46 billion $25,436
8:29 PM $4.23
+0.00%
$8.46 billion $25,395
8:24 PM $4.23
+0.00%
$8.46 billion $25,428
8:19 PM $4.23
+0.00%
$8.47 billion $25,217
8:14 PM $4.23
+0.00%
$8.47 billion $25,435
8:09 PM $4.23
+0.00%
$8.47 billion $25,435
8:04 PM $4.23
+0.00%
$8.46 billion $25,435
7:59 PM $4.23
+0.00%
$8.47 billion $25,435
7:54 PM $4.23
+0.00%
$8.46 billion $25,269
7:49 PM $4.23
+0.00%
$8.46 billion $25,269
7:44 PM $4.23
+0.00%
$8.46 billion $25,269
7:39 PM $4.23
+0.00%
$8.47 billion $25,269
7:34 PM $4.23
+0.00%
$8.47 billion $25,269
7:29 PM $4.23
+0.00%
$8.46 billion $25,358
7:24 PM $4.23
+0.00%
$8.46 billion $25,358
7:19 PM $4.23
+0.00%
$8.46 billion $25,449
7:14 PM $4.23
+0.00%
$8.46 billion $25,449
7:09 PM $4.23
+0.00%
$8.46 billion $25,554
7:04 PM $4.23
+0.00%
$8.46 billion $25,554
6:59 PM $4.23
+0.00%
$8.46 billion $25,439
6:54 PM $4.23
+0.00%
$8.46 billion $25,248
6:49 PM $4.23
+0.00%
$8.46 billion $25,059
6:44 PM $4.23
+0.00%
$8.46 billion $24,939
6:39 PM $4.23
+0.00%
$8.46 billion $24,710
6:34 PM $4.23
+0.00%
$8.46 billion $24,469