Super Chin Token Historical Data

SPCT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 162
May 20, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 162
May 20, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 162
May 20, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 156
May 20, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 154
May 20, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 154
May 20, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 154
May 20, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 154
May 20, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 15
May 20, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 15
May 20, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 15
May 20, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 15
May 20, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 15
May 20, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 15
May 20, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 15
May 20, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 15
May 20, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 17
May 20, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 17
May 20, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 17
May 20, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 9
May 20, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 9
May 20, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 9
May 20, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 9
May 19, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 9
May 19, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 9
May 19, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 9
May 19, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 9
May 19, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 9
May 19, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 9
May 19, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 19, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 19, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 19, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 11
May 19, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 18
May 19, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 88
May 19, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 93
May 19, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 93
May 19, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 93
May 19, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 93
May 19, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 93
May 19, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 93
May 19, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 114
May 19, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 117
May 19, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 117
May 19, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 117
May 19, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 112
May 19, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 112
May 18, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 112
May 18, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 112
May 18, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 112