Super Chin Token Historical Data

SPCT Page 4
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $4.25
-0.01%
$8.51 billion $24,932
Aug 27, 4 AM $4.25
+0.00%
$8.51 billion $25,147
Aug 27, 3 AM $4.25
-0.02%
$8.51 billion $25,487
Aug 27, 2 AM $4.25
+0.52%
$8.51 billion $25,220
Aug 27, 1 AM $4.23
-0.03%
$8.46 billion $25,667
Aug 27, 12 AM $4.23
+0.03%
$8.46 billion $25,835
Aug 26, 11 PM $4.23
-0.01%
$8.46 billion $25,693
Aug 26, 10 PM $4.23
-0.03%
$8.46 billion $25,389
Aug 26, 9 PM $4.23
-0.01%
$8.46 billion $25,311
Aug 26, 8 PM $4.23
+0.02%
$8.46 billion $25,588
Aug 26, 7 PM $4.23
+0.01%
$8.46 billion $26,428
Aug 26, 6 PM $4.23
-0.01%
$8.46 billion $26,409
Aug 26, 5 PM $4.23
-0.02%
$8.46 billion $26,270
Aug 26, 4 PM $4.23
+0.03%
$8.46 billion $26,673
Aug 26, 3 PM $4.23
+0.00%
$8.46 billion $26,707
Aug 26, 2 PM $4.23
-0.03%
$8.46 billion $26,740
Aug 26, 1 PM $4.23
-0.01%
$8.46 billion $27,146
Aug 26, 12 PM $4.23
-0.02%
$8.46 billion $28,495
Aug 26, 11 AM $4.23
-0.04%
$8.46 billion $28,914
Aug 26, 10 AM $4.23
+0.01%
$8.46 billion $29,092
Aug 26, 9 AM $4.23
-0.01%
$8.46 billion $29,220
Aug 26, 8 AM $4.23
+0.01%
$8.46 billion $30,357
Aug 26, 7 AM $4.23
-0.03%
$8.46 billion $30,727
Aug 26, 6 AM $4.23
-0.03%
$8.46 billion $32,034
Aug 26, 5 AM $4.23
+0.02%
$8.46 billion $32,447
Aug 26, 4 AM $4.23
-0.03%
$8.46 billion $33,011
Aug 26, 3 AM $4.23
+0.02%
$8.46 billion $33,830
Aug 26, 2 AM $4.23
+0.01%
$8.46 billion $35,181
Aug 26, 1 AM $4.23
-0.01%
$8.46 billion $38,800
Aug 26, 12 AM $4.23
+0.00%
$8.46 billion $39,283
Aug 25, 11 PM $4.23
+0.01%
$8.46 billion $40,384
Aug 25, 10 PM $4.23
-0.01%
$8.46 billion $39,973
Aug 25, 9 PM $4.23
-0.01%
$8.46 billion $40,034
Aug 25, 8 PM $4.23
-0.01%
$8.46 billion $39,507
Aug 25, 7 PM $4.23
+0.01%
$8.46 billion $38,587
Aug 25, 6 PM $4.23
+0.03%
$8.46 billion $39,190
Aug 25, 5 PM $4.23
+0.02%
$8.46 billion $39,911
Aug 25, 4 PM $4.23
-0.02%
$8.46 billion $41,150
Aug 25, 3 PM $4.23
+0.01%
$8.46 billion $43,152
Aug 25, 2 PM $4.23
-0.03%
$8.46 billion $46,328
Aug 25, 1 PM $4.23
+0.02%
$8.46 billion $49,086
Aug 25, 12 PM $4.23
+0.00%
$8.46 billion $50,812
Aug 25, 11 AM $4.23
-0.01%
$8.46 billion $52,530
Aug 25, 10 AM $4.23
-0.01%
$8.46 billion $53,826
Aug 25, 9 AM $4.23
+0.00%
$8.46 billion $53,652
Aug 25, 8 AM $4.23
+0.00%
$8.46 billion $53,358
Aug 25, 7 AM $4.23
-0.03%
$8.46 billion $53,265
Aug 25, 6 AM $4.23
-0.03%
$8.46 billion $52,180
Aug 25, 5 AM $4.23
+0.01%
$8.46 billion $52,810
Aug 25, 4 AM $4.23
+0.03%
$8.46 billion $52,575