Super Chin Token Historical Data

SPCT Page 39
Date Close Price change Market cap Trading volume
May 27, 5 AM $2.32
+0.00%
$4.64 billion $12
May 27, 4 AM $2.32
+0.00%
$4.64 billion $12
May 27, 3 AM $2.32
+0.00%
$4.64 billion $12
May 27, 2 AM $2.32
+0.00%
$4.64 billion $12
May 27, 1 AM $2.32
+0.00%
$4.64 billion $12
May 27, 12 AM $2.32
+0.00%
$4.64 billion $12
May 26, 11 PM $2.32
+0.00%
$4.64 billion $12
May 26, 10 PM $2.32
+0.00%
$4.64 billion $12
May 26, 9 PM $2.32
+0.00%
$4.64 billion $12
May 26, 8 PM $2.32
+0.00%
$4.64 billion $16
May 25, 1 AM $2.32
+0.00%
$4.64 billion $80
May 24, 10 PM $2.32
+0.00%
$4.64 billion $80
May 24, 9 PM $2.32
+0.00%
$4.64 billion $80
May 24, 8 PM $2.32
+0.00%
$4.64 billion $62
May 24, 3 PM $2.32
+0.00%
$4.64 billion $4
May 24, 2 PM $2.32
+0.00%
$4.64 billion $4
May 24, 11 AM $2.32
+0.00%
$4.64 billion $6
May 24, 10 AM $2.32
+0.00%
$4.64 billion $6
May 24, 9 AM $2.32
+0.00%
$4.64 billion $6
May 24, 8 AM $2.32
+0.00%
$4.64 billion $28
May 24, 7 AM $2.32
+0.00%
$4.64 billion $87
May 24, 6 AM $2.32
+0.00%
$4.64 billion $87
May 24, 5 AM $2.32
+0.00%
$4.64 billion $144
May 24, 4 AM $2.32
+0.00%
$4.64 billion $144
May 24, 3 AM $2.32
+0.00%
$4.64 billion $147
May 24, 2 AM $2.32
+0.00%
$4.64 billion $147
May 24, 1 AM $2.32
+0.00%
$4.64 billion $147
May 24, 12 AM $2.32
+0.00%
$4.64 billion $147
May 23, 11 PM $2.32
+0.00%
$4.64 billion $147
May 23, 10 PM $2.32
+0.00%
$4.64 billion $147
May 23, 9 PM $2.32
+0.00%
$4.64 billion $147
May 23, 8 PM $2.32
+0.00%
$4.64 billion $147
May 23, 7 PM $2.32
+0.00%
$4.64 billion $147
May 23, 6 PM $2.32
+0.00%
$4.64 billion $143
May 23, 5 PM $2.32
+0.00%
$4.64 billion $143
May 23, 4 PM $2.32
+0.00%
$4.64 billion $158
May 23, 3 PM $2.32
+0.00%
$4.64 billion $158
May 23, 2 PM $2.32
+0.00%
$4.64 billion $158
May 23, 1 PM $2.32
+0.00%
$4.64 billion $158
May 23, 12 PM $2.32
+0.00%
$4.64 billion $169
May 23, 11 AM $2.32
+0.00%
$4.64 billion $167
May 23, 10 AM $2.32
+0.00%
$4.64 billion $167
May 23, 9 AM $2.32
+0.00%
$4.64 billion $167
May 23, 8 AM $2.32
+0.00%
$4.64 billion $167
May 23, 7 AM $2.32
+0.00%
$4.64 billion $122
May 23, 6 AM $2.32
+0.00%
$4.64 billion $96
May 23, 5 AM $2.32
+0.00%
$4.64 billion $35
May 23, 4 AM $2.32
+0.00%
$4.64 billion $35
May 23, 3 AM $2.32
+0.00%
$4.64 billion $35
May 23, 2 AM $2.32
+0.00%
$4.64 billion $38