Super Chin Token Historical Data

SPCT Page 38
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $2.34
+0.01%
$4.68 billion $27,854
Jun 6, 8 AM $2.32
+0.00%
$4.64 billion $4
Jun 6, 7 AM $2.32
+0.00%
$4.64 billion $4
Jun 6, 6 AM $2.32
+0.00%
$4.64 billion $4
Jun 6, 5 AM $2.32
+0.00%
$4.64 billion $4
Jun 6, 4 AM $2.32
+0.00%
$4.64 billion $4
Jun 6, 3 AM $2.32
+0.00%
$4.64 billion $4
Jun 6, 2 AM $2.32
+0.00%
$4.64 billion $4
May 29, 7 PM $2.32
+0.00%
$4.64 billion $3
May 29, 6 PM $2.32
+0.00%
$4.64 billion $3
May 29, 5 PM $2.32
+0.00%
$4.64 billion $3
May 29, 4 PM $2.32
+0.00%
$4.64 billion $3
May 29, 3 PM $2.32
+0.00%
$4.64 billion $3
May 29, 2 PM $2.32
+0.00%
$4.64 billion $3
May 29, 1 PM $2.32
+0.00%
$4.64 billion $3
May 29, 12 PM $2.32
+0.00%
$4.64 billion $3
May 29, 11 AM $2.32
+0.00%
$4.64 billion $3
May 29, 10 AM $2.32
+0.00%
$4.64 billion $3
May 29, 9 AM $2.32
+0.00%
$4.64 billion $3
May 29, 8 AM $2.32
+0.00%
$4.64 billion $3
May 29, 7 AM $2.32
+0.00%
$4.64 billion $3
May 29, 6 AM $2.32
+0.00%
$4.64 billion $3
May 29, 5 AM $2.32
+0.00%
$4.64 billion $3
May 29, 4 AM $2.32
+0.00%
$4.64 billion $3
May 29, 3 AM $2.32
+0.00%
$4.64 billion $3
May 29, 2 AM $2.32
+0.00%
$4.64 billion $3
May 29, 1 AM $2.32
+0.00%
$4.64 billion $7
May 29, 12 AM $2.32
+0.00%
$4.64 billion $7
May 28, 11 PM $2.32
+0.00%
$4.64 billion $7
May 28, 10 PM $2.32
+0.00%
$4.64 billion $7
May 28, 9 PM $2.32
+0.00%
$4.64 billion $7
May 28, 8 PM $2.32
+0.00%
$4.64 billion $7
May 28, 7 PM $2.32
+0.00%
$4.64 billion $7
May 28, 6 PM $2.32
+0.00%
$4.64 billion $7
May 28, 5 PM $2.32
+0.00%
$4.64 billion $4
May 28, 4 PM $2.32
+0.00%
$4.64 billion $5
May 27, 7 PM $2.32
+0.00%
$4.64 billion $67
May 27, 6 PM $2.32
+0.00%
$4.64 billion $67
May 27, 5 PM $2.32
+0.00%
$4.64 billion $67
May 27, 4 PM $2.32
+0.00%
$4.64 billion $66
May 27, 3 PM $2.32
+0.00%
$4.64 billion $13
May 27, 2 PM $2.32
+0.00%
$4.64 billion $13
May 27, 1 PM $2.32
+0.00%
$4.64 billion $13
May 27, 12 PM $2.32
+0.00%
$4.64 billion $13
May 27, 11 AM $2.32
+0.00%
$4.64 billion $8
May 27, 10 AM $2.32
+0.00%
$4.64 billion $12
May 27, 9 AM $2.32
+0.00%
$4.64 billion $12
May 27, 8 AM $2.32
+0.00%
$4.64 billion $12
May 27, 7 AM $2.32
+0.00%
$4.64 billion $12
May 27, 6 AM $2.32
+0.00%
$4.64 billion $12