Super Chin Token Historical Data

SPCT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $2.36
+0.00%
$4.72 billion $16,472
Jun 20, 4 AM $2.36
+0.00%
$4.72 billion $16,163
Jun 20, 3 AM $2.36
+0.00%
$4.72 billion $16,565
Jun 20, 2 AM $2.36
+0.00%
$4.72 billion $17,463
Jun 20, 1 AM $2.36
+0.25%
$4.72 billion $17,511
Jun 20, 12 AM $2.35
+0.00%
$4.7 billion $17,488
Jun 19, 11 PM $2.35
+0.00%
$4.7 billion $17,445
Jun 19, 10 PM $2.35
+0.00%
$4.7 billion $17,531
Jun 19, 9 PM $2.35
+0.00%
$4.7 billion $17,389
Jun 19, 8 PM $2.35
+0.00%
$4.7 billion $17,574
Jun 19, 7 PM $2.35
+0.00%
$4.7 billion $18,328
Jun 19, 6 PM $2.35
+0.00%
$4.7 billion $18,613
Jun 19, 5 PM $2.35
+0.00%
$4.7 billion $19,159
Jun 19, 4 PM $2.35
+0.00%
$4.7 billion $19,649
Jun 19, 3 PM $2.35
+0.00%
$4.7 billion $20,526
Jun 19, 2 PM $2.35
+0.00%
$4.7 billion $23,642
Jun 19, 1 PM $2.35
+0.00%
$4.7 billion $24,293
Jun 19, 12 PM $2.35
+0.00%
$4.7 billion $25,815
Jun 19, 11 AM $2.35
+0.00%
$4.7 billion $26,132
Jun 19, 10 AM $2.35
+0.00%
$4.7 billion $26,076
Jun 19, 9 AM $2.35
+0.00%
$4.7 billion $26,186
Jun 19, 8 AM $2.35
+0.00%
$4.7 billion $26,129
Jun 19, 7 AM $2.35
+0.00%
$4.7 billion $26,454
Jun 19, 6 AM $2.35
+0.00%
$4.7 billion $26,104
Jun 19, 5 AM $2.35
+0.00%
$4.7 billion $26,513
Jun 19, 4 AM $2.35
+0.00%
$4.7 billion $27,149
Jun 19, 3 AM $2.35
+0.00%
$4.7 billion $27,862
Jun 19, 2 AM $2.35
+0.00%
$4.7 billion $27,792
Jun 19, 1 AM $2.35
+0.00%
$4.7 billion $28,468
Jun 19, 12 AM $2.35
+0.00%
$4.7 billion $28,188
Jun 18, 11 PM $2.35
+0.00%
$4.7 billion $28,129
Jun 18, 10 PM $2.35
+0.00%
$4.7 billion $27,849
Jun 18, 9 PM $2.35
+0.00%
$4.7 billion $28,143
Jun 18, 8 PM $2.35
+0.00%
$4.7 billion $28,482
Jun 18, 7 PM $2.35
+0.00%
$4.7 billion $28,613
Jun 18, 6 PM $2.35
+0.00%
$4.7 billion $30,888
Jun 18, 5 PM $2.35
+0.00%
$4.7 billion $32,818
Jun 18, 4 PM $2.35
+0.00%
$4.7 billion $32,245
Jun 18, 3 PM $2.35
+0.00%
$4.7 billion $31,841
Jun 18, 2 PM $2.35
+0.00%
$4.7 billion $29,621
Jun 18, 1 PM $2.35
+0.45%
$4.7 billion $29,720
Jun 18, 12 PM $2.34
+0.00%
$4.68 billion $28,367
Jun 18, 11 AM $2.34
+0.00%
$4.68 billion $28,705
Jun 18, 10 AM $2.34
+0.00%
$4.68 billion $28,795
Jun 18, 9 AM $2.34
-0.01%
$4.68 billion $28,304
Jun 18, 8 AM $2.34
+0.00%
$4.68 billion $28,010
Jun 18, 7 AM $2.34
-0.03%
$4.68 billion $28,472
Jun 18, 6 AM $2.34
+0.01%
$4.68 billion $28,470
Jun 18, 5 AM $2.34
+0.00%
$4.68 billion $27,881
Jun 18, 4 AM $2.34
+0.01%
$4.68 billion $27,854