Super Chin Token Historical Data

SPCT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $2.34
-0.01%
$4.68 billion $25,533
Jun 22, 5 AM $2.34
+0.01%
$4.68 billion $24,183
Jun 22, 4 AM $2.34
+0.00%
$4.68 billion $23,147
Jun 22, 3 AM $2.34
+0.01%
$4.68 billion $23,076
Jun 22, 2 AM $2.34
+0.00%
$4.68 billion $22,074
Jun 22, 1 AM $2.34
+0.00%
$4.68 billion $21,709
Jun 22, 12 AM $2.34
+0.00%
$4.68 billion $20,924
Jun 21, 11 PM $2.34
+0.00%
$4.68 billion $20,513
Jun 21, 10 PM $2.34
+0.00%
$4.68 billion $19,958
Jun 21, 9 PM $2.34
+0.00%
$4.68 billion $19,810
Jun 21, 8 PM $2.34
+0.00%
$4.68 billion $19,442
Jun 21, 7 PM $2.34
+0.00%
$4.68 billion $19,457
Jun 21, 6 PM $2.34
+0.00%
$4.68 billion $19,590
Jun 21, 5 PM $2.34
+0.00%
$4.68 billion $18,961
Jun 21, 4 PM $2.34
+0.00%
$4.68 billion $18,942
Jun 21, 3 PM $2.34
-0.02%
$4.68 billion $19,321
Jun 21, 2 PM $2.34
-0.02%
$4.68 billion $20,291
Jun 21, 1 PM $2.34
+0.01%
$4.68 billion $21,459
Jun 21, 12 PM $2.34
-0.02%
$4.68 billion $21,506
Jun 21, 11 AM $2.34
+0.00%
$4.68 billion $21,150
Jun 21, 10 AM $2.34
-0.01%
$4.68 billion $19,604
Jun 21, 9 AM $2.34
+0.00%
$4.68 billion $18,622
Jun 21, 8 AM $2.34
+0.00%
$4.68 billion $18,673
Jun 21, 7 AM $2.34
-0.01%
$4.68 billion $18,447
Jun 21, 6 AM $2.34
+0.00%
$4.68 billion $17,867
Jun 21, 5 AM $2.34
+0.01%
$4.68 billion $17,710
Jun 21, 4 AM $2.34
-0.01%
$4.68 billion $17,938
Jun 21, 3 AM $2.34
-0.02%
$4.68 billion $17,603
Jun 21, 2 AM $2.34
+0.01%
$4.68 billion $17,213
Jun 21, 1 AM $2.34
+0.01%
$4.68 billion $16,898
Jun 21, 12 AM $2.34
+0.00%
$4.68 billion $16,455
Jun 20, 11 PM $2.34
+0.01%
$4.68 billion $16,700
Jun 20, 10 PM $2.34
+0.00%
$4.68 billion $16,719
Jun 20, 9 PM $2.34
+0.01%
$4.68 billion $16,494
Jun 20, 8 PM $2.34
+0.01%
$4.68 billion $16,089
Jun 20, 7 PM $2.34
-0.01%
$4.68 billion $15,723
Jun 20, 6 PM $2.34
+0.00%
$4.68 billion $15,501
Jun 20, 5 PM $2.34
+0.00%
$4.68 billion $15,654
Jun 20, 4 PM $2.34
-0.71%
$4.68 billion $16,016
Jun 20, 3 PM $2.36
+0.00%
$4.72 billion $15,977
Jun 20, 2 PM $2.36
+0.00%
$4.72 billion $15,074
Jun 20, 1 PM $2.36
+0.00%
$4.72 billion $14,584
Jun 20, 12 PM $2.36
+0.00%
$4.72 billion $15,128
Jun 20, 11 AM $2.36
+0.00%
$4.72 billion $15,497
Jun 20, 10 AM $2.36
+0.00%
$4.72 billion $16,012
Jun 20, 9 AM $2.36
+0.00%
$4.72 billion $16,191
Jun 20, 8 AM $2.36
+0.00%
$4.72 billion $16,620
Jun 20, 7 AM $2.36
+0.00%
$4.72 billion $15,885
Jun 20, 6 AM $2.36
+0.00%
$4.72 billion $16,358
Jun 20, 5 AM $2.36
+0.00%
$4.72 billion $16,472