Super Chin Token Historical Data

SPCT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $2.34
-0.01%
$4.68 billion $18,126
Jun 24, 7 AM $2.34
+0.00%
$4.68 billion $22,527
Jun 24, 6 AM $2.34
+0.00%
$4.68 billion $22,669
Jun 24, 5 AM $2.34
-0.02%
$4.68 billion $24,412
Jun 24, 4 AM $2.34
+0.02%
$4.68 billion $25,647
Jun 24, 3 AM $2.34
+0.01%
$4.68 billion $24,584
Jun 24, 2 AM $2.34
+0.00%
$4.68 billion $24,295
Jun 24, 1 AM $2.34
+0.00%
$4.68 billion $24,173
Jun 24, 12 AM $2.34
+0.00%
$4.68 billion $24,063
Jun 23, 11 PM $2.34
+0.00%
$4.68 billion $24,065
Jun 23, 10 PM $2.34
+0.01%
$4.68 billion $24,123
Jun 23, 9 PM $2.34
-0.04%
$4.68 billion $24,440
Jun 23, 8 PM $2.34
+0.04%
$4.69 billion $25,042
Jun 23, 7 PM $2.34
+0.00%
$4.68 billion $24,575
Jun 23, 6 PM $2.34
+0.00%
$4.68 billion $24,857
Jun 23, 5 PM $2.34
+0.00%
$4.68 billion $24,994
Jun 23, 4 PM $2.34
+0.00%
$4.68 billion $25,215
Jun 23, 3 PM $2.34
+0.02%
$4.68 billion $24,980
Jun 23, 2 PM $2.34
-0.02%
$4.68 billion $25,135
Jun 23, 1 PM $2.34
+0.00%
$4.68 billion $25,246
Jun 23, 12 PM $2.34
+0.00%
$4.68 billion $25,620
Jun 23, 11 AM $2.34
-0.01%
$4.68 billion $26,162
Jun 23, 10 AM $2.34
-0.71%
$4.68 billion $26,901
Jun 23, 9 AM $2.36
+0.00%
$4.72 billion $26,902
Jun 23, 8 AM $2.36
+0.00%
$4.72 billion $28,945
Jun 23, 7 AM $2.36
+0.72%
$4.72 billion $26,357
Jun 23, 6 AM $2.34
+0.00%
$4.68 billion $27,325
Jun 23, 5 AM $2.34
+0.00%
$4.68 billion $27,377
Jun 23, 4 AM $2.34
+0.00%
$4.68 billion $28,136
Jun 23, 3 AM $2.34
+0.00%
$4.68 billion $28,043
Jun 23, 2 AM $2.34
+0.00%
$4.68 billion $29,520
Jun 23, 1 AM $2.34
+0.00%
$4.68 billion $29,893
Jun 23, 12 AM $2.34
+0.00%
$4.68 billion $31,537
Jun 22, 11 PM $2.34
+0.00%
$4.68 billion $31,890
Jun 22, 10 PM $2.34
+0.00%
$4.68 billion $32,181
Jun 22, 9 PM $2.34
+0.00%
$4.68 billion $31,749
Jun 22, 8 PM $2.34
+0.00%
$4.68 billion $32,922
Jun 22, 7 PM $2.34
+0.00%
$4.68 billion $32,541
Jun 22, 6 PM $2.34
+0.01%
$4.68 billion $32,494
Jun 22, 5 PM $2.34
+0.00%
$4.68 billion $31,796
Jun 22, 4 PM $2.34
+0.00%
$4.68 billion $32,307
Jun 22, 3 PM $2.34
+0.00%
$4.68 billion $31,895
Jun 22, 2 PM $2.34
-0.02%
$4.68 billion $31,481
Jun 22, 1 PM $2.34
+0.00%
$4.68 billion $29,926
Jun 22, 12 PM $2.34
+0.00%
$4.68 billion $28,546
Jun 22, 11 AM $2.34
+0.00%
$4.68 billion $27,689
Jun 22, 10 AM $2.34
+0.00%
$4.68 billion $28,186
Jun 22, 9 AM $2.34
+0.00%
$4.68 billion $28,951
Jun 22, 8 AM $2.34
+0.00%
$4.68 billion $27,247
Jun 22, 7 AM $2.34
-0.01%
$4.68 billion $26,084