Super Chin Token Historical Data

SPCT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $2.33
+0.03%
$4.66 billion $44,168
Jun 26, 8 AM $2.33
+0.02%
$4.66 billion $43,354
Jun 26, 7 AM $2.33
+0.00%
$4.66 billion $41,883
Jun 26, 6 AM $2.33
+0.02%
$4.66 billion $40,645
Jun 26, 5 AM $2.33
-0.01%
$4.66 billion $40,302
Jun 26, 4 AM $2.33
+0.01%
$4.66 billion $41,011
Jun 26, 3 AM $2.33
+0.03%
$4.66 billion $40,435
Jun 26, 2 AM $2.33
+0.01%
$4.66 billion $38,871
Jun 26, 1 AM $2.33
+0.01%
$4.66 billion $36,786
Jun 26, 12 AM $2.33
+0.01%
$4.66 billion $36,524
Jun 25, 11 PM $2.33
+0.00%
$4.66 billion $36,195
Jun 25, 10 PM $2.33
+0.00%
$4.66 billion $35,650
Jun 25, 9 PM $2.33
-0.02%
$4.66 billion $36,505
Jun 25, 8 PM $2.33
+0.03%
$4.66 billion $36,722
Jun 25, 7 PM $2.33
+0.01%
$4.66 billion $38,055
Jun 25, 6 PM $2.33
+0.59%
$4.66 billion $38,426
Jun 25, 5 PM $2.31
+0.00%
$4.63 billion $39,652
Jun 25, 4 PM $2.31
-1.19%
$4.63 billion $42,945
Jun 25, 3 PM $2.34
+0.00%
$4.68 billion $45,313
Jun 25, 2 PM $2.34
+0.01%
$4.68 billion $44,872
Jun 25, 1 PM $2.34
+0.02%
$4.68 billion $40,161
Jun 25, 12 PM $2.34
+0.00%
$4.68 billion $38,135
Jun 25, 11 AM $2.34
+0.00%
$4.68 billion $37,130
Jun 25, 10 AM $2.34
-0.01%
$4.68 billion $37,184
Jun 25, 9 AM $2.34
-0.01%
$4.68 billion $37,107
Jun 25, 8 AM $2.34
+0.01%
$4.68 billion $36,384
Jun 25, 7 AM $2.34
-0.01%
$4.68 billion $37,297
Jun 25, 6 AM $2.34
+0.00%
$4.68 billion $37,044
Jun 25, 5 AM $2.34
-0.01%
$4.68 billion $36,667
Jun 25, 4 AM $2.34
+0.02%
$4.68 billion $35,480
Jun 25, 3 AM $2.34
-0.02%
$4.68 billion $35,132
Jun 25, 2 AM $2.34
-0.87%
$4.68 billion $35,212
Jun 25, 1 AM $2.36
+0.85%
$4.72 billion $35,123
Jun 25, 12 AM $2.34
+0.01%
$4.68 billion $35,330
Jun 24, 11 PM $2.34
+0.00%
$4.68 billion $35,372
Jun 24, 10 PM $2.34
-0.01%
$4.68 billion $35,298
Jun 24, 9 PM $2.34
+0.00%
$4.68 billion $34,656
Jun 24, 8 PM $2.34
+0.01%
$4.68 billion $34,085
Jun 24, 7 PM $2.34
+0.00%
$4.68 billion $32,068
Jun 24, 6 PM $2.34
+0.01%
$4.68 billion $31,531
Jun 24, 5 PM $2.34
+0.00%
$4.68 billion $30,139
Jun 24, 4 PM $2.34
-0.01%
$4.68 billion $26,491
Jun 24, 3 PM $2.34
-0.01%
$4.68 billion $22,668
Jun 24, 2 PM $2.34
+0.00%
$4.68 billion $20,764
Jun 24, 1 PM $2.34
+0.01%
$4.68 billion $19,347
Jun 24, 12 PM $2.34
+0.00%
$4.68 billion $17,992
Jun 24, 11 AM $2.34
-0.01%
$4.68 billion $18,321
Jun 24, 10 AM $2.34
+0.00%
$4.68 billion $17,937
Jun 24, 9 AM $2.34
-0.01%
$4.68 billion $17,769
Jun 24, 8 AM $2.34
-0.01%
$4.68 billion $18,126