Super Chin Token Historical Data

SPCT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $2.33
-0.03%
$4.66 billion $11,350
Jun 28, 9 AM $2.33
+0.02%
$4.66 billion $11,149
Jun 28, 8 AM $2.33
+0.00%
$4.66 billion $11,057
Jun 28, 7 AM $2.33
+0.00%
$4.66 billion $10,948
Jun 28, 6 AM $2.33
+0.00%
$4.66 billion $11,267
Jun 28, 5 AM $2.33
-0.03%
$4.66 billion $11,516
Jun 28, 4 AM $2.33
+0.02%
$4.66 billion $11,427
Jun 28, 3 AM $2.33
+0.06%
$4.66 billion $11,394
Jun 28, 2 AM $2.33
+0.02%
$4.66 billion $11,871
Jun 28, 1 AM $2.33
-0.02%
$4.66 billion $11,978
Jun 28, 12 AM $2.33
+0.00%
$4.66 billion $11,787
Jun 27, 11 PM $2.33
+0.00%
$4.66 billion $11,901
Jun 27, 10 PM $2.33
+0.00%
$4.66 billion $11,834
Jun 27, 9 PM $2.33
-0.01%
$4.66 billion $11,569
Jun 27, 8 PM $2.33
+0.00%
$4.66 billion $11,715
Jun 27, 7 PM $2.33
+0.01%
$4.66 billion $12,322
Jun 27, 6 PM $2.33
-0.05%
$4.66 billion $12,408
Jun 27, 5 PM $2.33
+0.00%
$4.66 billion $12,827
Jun 27, 4 PM $2.33
-0.02%
$4.66 billion $13,036
Jun 27, 3 PM $2.33
+0.03%
$4.66 billion $14,168
Jun 27, 2 PM $2.33
-0.01%
$4.66 billion $15,636
Jun 27, 1 PM $2.33
+0.00%
$4.66 billion $17,516
Jun 27, 12 PM $2.33
+0.01%
$4.66 billion $19,910
Jun 27, 11 AM $2.33
-0.02%
$4.66 billion $21,912
Jun 27, 10 AM $2.33
+0.01%
$4.66 billion $22,809
Jun 27, 9 AM $2.33
-0.01%
$4.66 billion $23,759
Jun 27, 8 AM $2.33
+0.03%
$4.66 billion $24,689
Jun 27, 7 AM $2.33
+0.61%
$4.66 billion $25,666
Jun 27, 6 AM $2.31
+0.02%
$4.63 billion $27,749
Jun 27, 5 AM $2.31
-0.62%
$4.63 billion $28,785
Jun 27, 4 AM $2.33
-0.02%
$4.66 billion $29,320
Jun 27, 3 AM $2.33
-0.01%
$4.66 billion $30,124
Jun 27, 2 AM $2.33
-0.01%
$4.66 billion $32,247
Jun 27, 1 AM $2.33
+0.01%
$4.66 billion $34,462
Jun 27, 12 AM $2.33
-0.05%
$4.65 billion $35,035
Jun 26, 11 PM $2.33
+0.02%
$4.66 billion $35,128
Jun 26, 10 PM $2.33
+0.01%
$4.66 billion $35,386
Jun 26, 9 PM $2.33
+0.00%
$4.66 billion $35,800
Jun 26, 8 PM $2.33
-0.01%
$4.66 billion $36,031
Jun 26, 7 PM $2.33
+0.02%
$4.66 billion $36,014
Jun 26, 6 PM $2.33
+0.01%
$4.66 billion $35,827
Jun 26, 5 PM $2.33
-0.01%
$4.66 billion $36,159
Jun 26, 4 PM $2.33
+0.00%
$4.66 billion $36,956
Jun 26, 3 PM $2.33
+0.03%
$4.66 billion $37,213
Jun 26, 2 PM $2.33
+0.03%
$4.66 billion $37,878
Jun 26, 1 PM $2.33
-0.05%
$4.65 billion $42,705
Jun 26, 12 PM $2.33
+0.01%
$4.66 billion $45,429
Jun 26, 11 AM $2.33
-0.01%
$4.66 billion $44,581
Jun 26, 10 AM $2.33
+0.00%
$4.66 billion $44,516
Jun 26, 9 AM $2.33
+0.03%
$4.66 billion $44,168