Super Chin Token Historical Data

SPCT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $2.33
+0.05%
$4.66 billion $30,691
Jun 30, 11 AM $2.33
+0.01%
$4.66 billion $31,217
Jun 30, 10 AM $2.33
-0.01%
$4.66 billion $30,916
Jun 30, 9 AM $2.33
+0.00%
$4.66 billion $30,886
Jun 30, 8 AM $2.33
+0.01%
$4.66 billion $31,322
Jun 30, 7 AM $2.33
-0.03%
$4.65 billion $30,106
Jun 30, 6 AM $2.33
+0.01%
$4.66 billion $29,604
Jun 30, 5 AM $2.33
+0.00%
$4.66 billion $29,608
Jun 30, 4 AM $2.33
-0.02%
$4.66 billion $28,628
Jun 30, 3 AM $2.33
+0.00%
$4.66 billion $27,706
Jun 30, 2 AM $2.33
+0.04%
$4.66 billion $27,166
Jun 30, 1 AM $2.33
+0.04%
$4.66 billion $27,394
Jun 30, 12 AM $2.33
+0.02%
$4.66 billion $27,280
Jun 29, 11 PM $2.33
-0.02%
$4.66 billion $27,234
Jun 29, 10 PM $2.33
+0.00%
$4.66 billion $27,398
Jun 29, 9 PM $2.33
+0.01%
$4.66 billion $28,160
Jun 29, 8 PM $2.33
+0.00%
$4.66 billion $28,176
Jun 29, 7 PM $2.33
+0.00%
$4.66 billion $28,068
Jun 29, 6 PM $2.33
-0.01%
$4.66 billion $27,912
Jun 29, 5 PM $2.33
-0.03%
$4.66 billion $27,479
Jun 29, 4 PM $2.33
-0.02%
$4.66 billion $25,465
Jun 29, 3 PM $2.33
+0.00%
$4.66 billion $24,836
Jun 29, 2 PM $2.33
+0.04%
$4.66 billion $23,660
Jun 29, 1 PM $2.33
-0.06%
$4.65 billion $21,315
Jun 29, 12 PM $2.33
+0.03%
$4.66 billion $19,498
Jun 29, 11 AM $2.33
-0.03%
$4.66 billion $16,716
Jun 29, 10 AM $2.33
+0.03%
$4.66 billion $16,283
Jun 29, 9 AM $2.33
-0.01%
$4.66 billion $15,922
Jun 29, 8 AM $2.33
+0.00%
$4.66 billion $15,208
Jun 29, 7 AM $2.33
-0.02%
$4.66 billion $15,106
Jun 29, 6 AM $2.33
+0.01%
$4.66 billion $14,845
Jun 29, 5 AM $2.33
-0.03%
$4.66 billion $14,296
Jun 29, 4 AM $2.33
+0.00%
$4.66 billion $14,276
Jun 29, 3 AM $2.33
+0.00%
$4.66 billion $13,918
Jun 29, 2 AM $2.33
-0.03%
$4.66 billion $13,267
Jun 29, 1 AM $2.33
+0.01%
$4.66 billion $12,339
Jun 29, 12 AM $2.33
-0.01%
$4.66 billion $12,076
Jun 28, 11 PM $2.33
+0.03%
$4.66 billion $11,586
Jun 28, 10 PM $2.33
+0.00%
$4.66 billion $11,436
Jun 28, 9 PM $2.33
+0.02%
$4.66 billion $10,653
Jun 28, 8 PM $2.33
+0.00%
$4.66 billion $10,764
Jun 28, 7 PM $2.33
+0.04%
$4.66 billion $10,622
Jun 28, 6 PM $2.33
+0.00%
$4.66 billion $10,898
Jun 28, 5 PM $2.33
-0.01%
$4.66 billion $10,851
Jun 28, 4 PM $2.33
+0.00%
$4.66 billion $10,878
Jun 28, 3 PM $2.33
-0.01%
$4.66 billion $10,620
Jun 28, 2 PM $2.33
+0.01%
$4.66 billion $10,897
Jun 28, 1 PM $2.33
+0.01%
$4.66 billion $11,007
Jun 28, 12 PM $2.33
+0.01%
$4.66 billion $11,145
Jun 28, 11 AM $2.33
-0.01%
$4.66 billion $11,073