Super Chin Token Historical Data

SPCT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $2.33
+0.04%
$4.66 billion $40,725
Jul 2, 12 PM $2.33
-0.01%
$4.66 billion $38,652
Jul 2, 11 AM $2.33
+0.04%
$4.66 billion $37,606
Jul 2, 10 AM $2.33
+0.56%
$4.66 billion $37,014
Jul 2, 9 AM $2.31
+0.00%
$4.63 billion $36,320
Jul 2, 8 AM $2.31
+0.00%
$4.63 billion $34,693
Jul 2, 7 AM $2.31
+0.02%
$4.63 billion $34,480
Jul 2, 6 AM $2.31
-0.65%
$4.63 billion $32,614
Jul 2, 5 AM $2.33
-0.01%
$4.66 billion $31,822
Jul 2, 4 AM $2.33
+0.02%
$4.66 billion $30,811
Jul 2, 3 AM $2.33
+0.01%
$4.66 billion $30,555
Jul 2, 2 AM $2.33
-0.02%
$4.66 billion $30,555
Jul 2, 1 AM $2.33
-0.02%
$4.66 billion $30,837
Jul 2, 12 AM $2.33
-0.03%
$4.66 billion $31,844
Jul 1, 11 PM $2.33
+0.02%
$4.66 billion $30,959
Jul 1, 10 PM $2.33
+0.01%
$4.66 billion $30,175
Jul 1, 9 PM $2.33
+0.00%
$4.66 billion $29,011
Jul 1, 8 PM $2.33
+0.01%
$4.66 billion $27,850
Jul 1, 7 PM $2.33
-0.01%
$4.66 billion $27,847
Jul 1, 6 PM $2.33
+0.08%
$4.66 billion $28,119
Jul 1, 5 PM $2.33
+0.03%
$4.65 billion $28,298
Jul 1, 4 PM $2.33
+0.00%
$4.65 billion $28,403
Jul 1, 3 PM $2.33
+0.00%
$4.65 billion $28,533
Jul 1, 2 PM $2.33
+0.00%
$4.65 billion $28,081
Jul 1, 1 PM $2.33
+0.02%
$4.66 billion $26,896
Jul 1, 12 PM $2.33
-0.02%
$4.65 billion $28,536
Jul 1, 11 AM $2.33
-0.02%
$4.65 billion $29,771
Jul 1, 10 AM $2.33
-0.01%
$4.65 billion $30,495
Jul 1, 9 AM $2.33
-0.01%
$4.66 billion $30,555
Jul 1, 8 AM $2.33
-0.02%
$4.66 billion $30,496
Jul 1, 7 AM $2.33
+0.02%
$4.66 billion $31,462
Jul 1, 6 AM $2.33
-0.03%
$4.65 billion $32,226
Jul 1, 5 AM $2.33
+0.01%
$4.66 billion $32,123
Jul 1, 4 AM $2.33
+0.01%
$4.66 billion $33,124
Jul 1, 3 AM $2.33
-0.02%
$4.66 billion $33,872
Jul 1, 2 AM $2.33
-0.01%
$4.65 billion $33,489
Jul 1, 1 AM $2.33
-0.01%
$4.66 billion $34,243
Jul 1, 12 AM $2.33
+0.00%
$4.66 billion $32,089
Jun 30, 11 PM $2.33
+0.01%
$4.66 billion $32,386
Jun 30, 10 PM $2.33
+0.01%
$4.66 billion $32,593
Jun 30, 9 PM $2.33
+0.00%
$4.66 billion $32,222
Jun 30, 8 PM $2.33
+0.01%
$4.66 billion $32,300
Jun 30, 7 PM $2.33
+0.01%
$4.66 billion $32,070
Jun 30, 6 PM $2.33
+0.00%
$4.66 billion $32,434
Jun 30, 5 PM $2.33
+0.00%
$4.66 billion $32,360
Jun 30, 4 PM $2.33
+0.02%
$4.66 billion $34,154
Jun 30, 3 PM $2.33
-0.01%
$4.66 billion $33,465
Jun 30, 2 PM $2.33
-0.02%
$4.66 billion $33,041
Jun 30, 1 PM $2.33
-0.01%
$4.66 billion $32,432
Jun 30, 12 PM $2.33
+0.05%
$4.66 billion $30,691