Super Chin Token Historical Data

SPCT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $2.33
+0.00%
$4.66 billion $15,174
Jul 4, 1 PM $2.33
+0.01%
$4.66 billion $16,021
Jul 4, 12 PM $2.33
+0.00%
$4.66 billion $16,452
Jul 4, 11 AM $2.33
-0.03%
$4.66 billion $17,295
Jul 4, 10 AM $2.31
-0.02%
$4.63 billion $17,728
Jul 4, 9 AM $2.32
+0.01%
$4.63 billion $18,374
Jul 4, 8 AM $2.32
+0.00%
$4.63 billion $18,614
Jul 4, 7 AM $2.31
-0.01%
$4.63 billion $18,448
Jul 4, 6 AM $2.32
-0.61%
$4.63 billion $18,750
Jul 4, 5 AM $2.33
+0.01%
$4.66 billion $18,997
Jul 4, 4 AM $2.33
-0.01%
$4.66 billion $19,331
Jul 4, 3 AM $2.33
+0.02%
$4.66 billion $19,458
Jul 4, 2 AM $2.35
+1.11%
$4.71 billion $20,000
Jul 4, 1 AM $2.33
-0.01%
$4.66 billion $20,202
Jul 4, 12 AM $2.33
+0.00%
$4.66 billion $19,954
Jul 3, 11 PM $2.33
-0.01%
$4.66 billion $20,483
Jul 3, 10 PM $2.33
+0.01%
$4.66 billion $20,482
Jul 3, 9 PM $2.33
+0.01%
$4.66 billion $20,484
Jul 3, 8 PM $2.33
+0.00%
$4.66 billion $20,081
Jul 3, 7 PM $2.33
+0.61%
$4.66 billion $19,324
Jul 3, 6 PM $2.32
+0.04%
$4.63 billion $19,380
Jul 3, 5 PM $2.31
-0.01%
$4.63 billion $19,608
Jul 3, 4 PM $2.33
-0.01%
$4.66 billion $19,755
Jul 3, 3 PM $2.33
-0.01%
$4.66 billion $21,249
Jul 3, 2 PM $2.33
-0.03%
$4.66 billion $21,684
Jul 3, 1 PM $2.33
+0.00%
$4.66 billion $23,542
Jul 3, 12 PM $2.33
-0.01%
$4.66 billion $26,978
Jul 3, 11 AM $2.33
+0.00%
$4.66 billion $27,748
Jul 3, 10 AM $2.33
+0.01%
$4.66 billion $28,328
Jul 3, 9 AM $2.33
-0.03%
$4.66 billion $28,728
Jul 3, 8 AM $2.33
+0.01%
$4.66 billion $30,307
Jul 3, 7 AM $2.33
-0.01%
$4.66 billion $30,722
Jul 3, 6 AM $2.33
+0.02%
$4.66 billion $32,518
Jul 3, 5 AM $2.33
-0.02%
$4.66 billion $33,346
Jul 3, 4 AM $2.33
+0.00%
$4.66 billion $33,885
Jul 3, 3 AM $2.33
+0.01%
$4.66 billion $34,710
Jul 3, 2 AM $2.33
-0.01%
$4.66 billion $34,672
Jul 3, 1 AM $2.33
+0.02%
$4.66 billion $35,004
Jul 3, 12 AM $2.33
+0.00%
$4.66 billion $35,963
Jul 2, 11 PM $2.33
+0.01%
$4.66 billion $36,282
Jul 2, 10 PM $2.33
+0.00%
$4.66 billion $36,924
Jul 2, 9 PM $2.33
+0.00%
$4.66 billion $38,268
Jul 2, 8 PM $2.33
-0.02%
$4.66 billion $38,916
Jul 2, 7 PM $2.33
-0.01%
$4.66 billion $39,015
Jul 2, 6 PM $2.33
+0.04%
$4.66 billion $41,598
Jul 2, 5 PM $2.33
+0.03%
$4.66 billion $38,814
Jul 2, 4 PM $2.33
-0.01%
$4.66 billion $38,632
Jul 2, 3 PM $2.33
-0.01%
$4.66 billion $38,041
Jul 2, 2 PM $2.33
+0.01%
$4.66 billion $39,772
Jul 2, 1 PM $2.33
+0.04%
$4.66 billion $40,725