Super Chin Token Historical Data

SPCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $4.25
-0.01%
$8.51 billion $30,203
Aug 29, 5 AM $4.25
+0.00%
$8.51 billion $30,590
Aug 29, 4 AM $4.25
+0.00%
$8.51 billion $31,065
Aug 29, 3 AM $4.25
+0.00%
$8.51 billion $31,749
Aug 29, 2 AM $4.25
+0.02%
$8.51 billion $32,340
Aug 29, 1 AM $4.25
-0.01%
$8.51 billion $33,379
Aug 29, 12 AM $4.25
+0.02%
$8.51 billion $35,238
Aug 28, 11 PM $4.25
+0.01%
$8.51 billion $36,179
Aug 28, 10 PM $4.25
+0.00%
$8.51 billion $35,812
Aug 28, 9 PM $4.25
-0.02%
$8.51 billion $36,135
Aug 28, 8 PM $4.25
+0.01%
$8.51 billion $35,627
Aug 28, 7 PM $4.25
-0.01%
$8.51 billion $35,993
Aug 28, 6 PM $4.25
+0.00%
$8.51 billion $36,226
Aug 28, 5 PM $4.25
+0.02%
$8.51 billion $36,456
Aug 28, 4 PM $4.25
+0.02%
$8.51 billion $36,747
Aug 28, 3 PM $4.25
+0.00%
$8.51 billion $32,375
Aug 28, 2 PM $4.25
+0.01%
$8.51 billion $32,880
Aug 28, 1 PM $4.25
+0.00%
$8.51 billion $30,552
Aug 28, 12 PM $4.25
-0.02%
$8.5 billion $31,263
Aug 28, 11 AM $4.25
+0.00%
$8.51 billion $31,485
Aug 28, 10 AM $4.25
+0.02%
$8.51 billion $31,736
Aug 28, 9 AM $4.25
+0.00%
$8.51 billion $32,726
Aug 28, 8 AM $4.25
+0.01%
$8.51 billion $34,150
Aug 28, 7 AM $4.25
-0.01%
$8.51 billion $36,438
Aug 28, 6 AM $4.25
-0.02%
$8.51 billion $35,384
Aug 28, 5 AM $4.25
+0.01%
$8.51 billion $35,447
Aug 28, 4 AM $4.25
+0.01%
$8.51 billion $35,432
Aug 28, 3 AM $4.25
+0.01%
$8.51 billion $35,049
Aug 28, 2 AM $4.25
+0.00%
$8.51 billion $34,681
Aug 28, 1 AM $4.25
+0.01%
$8.51 billion $33,502
Aug 28, 12 AM $4.25
+0.00%
$8.51 billion $31,753
Aug 27, 11 PM $4.25
+0.00%
$8.51 billion $31,639
Aug 27, 10 PM $4.25
+0.02%
$8.51 billion $32,451
Aug 27, 9 PM $4.25
+0.00%
$8.51 billion $32,574
Aug 27, 8 PM $4.25
+0.01%
$8.51 billion $33,164
Aug 27, 7 PM $4.25
+0.01%
$8.51 billion $33,141
Aug 27, 6 PM $4.25
-0.01%
$8.51 billion $32,945
Aug 27, 5 PM $4.25
+0.00%
$8.51 billion $32,100
Aug 27, 4 PM $4.25
+0.00%
$8.51 billion $31,509
Aug 27, 3 PM $4.25
-0.01%
$8.51 billion $30,956
Aug 27, 2 PM $4.25
+0.00%
$8.51 billion $29,402
Aug 27, 1 PM $4.25
+0.00%
$8.51 billion $28,735
Aug 27, 12 PM $4.25
-0.01%
$8.51 billion $28,397
Aug 27, 11 AM $4.25
+0.00%
$8.51 billion $29,503
Aug 27, 10 AM $4.25
+0.03%
$8.51 billion $29,033
Aug 27, 9 AM $4.25
-0.01%
$8.51 billion $28,347
Aug 27, 8 AM $4.25
-0.01%
$8.51 billion $26,670
Aug 27, 7 AM $4.25
-0.03%
$8.51 billion $24,750
Aug 27, 6 AM $4.25
+0.00%
$8.51 billion $25,040
Aug 27, 5 AM $4.25
-0.01%
$8.51 billion $24,932