Super Chin Token Historical Data

SPCT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $2.61
-0.01%
$5.22 billion $47,673
Jul 6, 8 PM $2.61
-0.02%
$5.22 billion $45,772
Jul 6, 7 PM $2.61
-0.01%
$5.22 billion $45,814
Jul 6, 6 PM $2.61
+0.00%
$5.22 billion $45,674
Jul 6, 5 PM $2.62
+0.60%
$5.25 billion $45,204
Jul 6, 4 PM $2.61
-0.58%
$5.22 billion $43,905
Jul 6, 3 PM $2.63
+0.00%
$5.25 billion $41,134
Jul 6, 2 PM $2.63
+0.01%
$5.25 billion $33,021
Jul 6, 1 PM $2.62
-0.07%
$5.25 billion $26,269
Jul 6, 12 PM $2.63
+0.01%
$5.25 billion $19,774
Jul 6, 11 AM $2.63
+0.02%
$5.25 billion $16,150
Jul 6, 10 AM $2.63
-0.01%
$5.25 billion $16,093
Jul 6, 9 AM $2.63
+0.04%
$5.25 billion $15,563
Jul 6, 8 AM $2.63
-0.02%
$5.25 billion $17,468
Jul 6, 7 AM $2.63
-0.02%
$5.25 billion $17,736
Jul 6, 6 AM $2.63
+0.00%
$5.25 billion $18,173
Jul 6, 5 AM $2.63
+0.01%
$5.25 billion $18,144
Jul 6, 4 AM $2.63
+0.01%
$5.25 billion $18,142
Jul 6, 3 AM $2.63
+0.01%
$5.25 billion $18,199
Jul 6, 2 AM $2.63
+0.01%
$5.25 billion $18,099
Jul 6, 1 AM $2.63
+0.03%
$5.25 billion $17,934
Jul 6, 12 AM $2.63
+0.01%
$5.25 billion $18,035
Jul 5, 11 PM $2.63
+0.01%
$5.25 billion $17,594
Jul 5, 10 PM $2.63
-0.01%
$5.25 billion $17,169
Jul 5, 9 PM $2.63
-0.02%
$5.25 billion $15,608
Jul 5, 8 PM $2.63
+0.00%
$5.25 billion $15,201
Jul 5, 7 PM $2.63
+0.01%
$5.25 billion $15,112
Jul 5, 6 PM $2.63
+0.01%
$5.25 billion $15,377
Jul 5, 5 PM $2.63
+0.00%
$5.25 billion $15,818
Jul 5, 4 PM $2.63
+0.01%
$5.25 billion $16,590
Jul 5, 3 PM $2.63
-0.01%
$5.25 billion $16,813
Jul 5, 2 PM $2.63
-0.01%
$5.25 billion $17,572
Jul 5, 1 PM $2.63
-0.01%
$5.25 billion $17,657
Jul 5, 12 PM $2.63
+0.01%
$5.25 billion $17,981
Jul 5, 11 AM $2.63
-0.01%
$5.25 billion $17,763
Jul 5, 10 AM $2.63
+0.00%
$5.25 billion $17,635
Jul 5, 9 AM $2.63
+0.02%
$5.25 billion $17,749
Jul 5, 8 AM $2.63
+0.00%
$5.25 billion $15,442
Jul 5, 7 AM $2.63
-0.01%
$5.25 billion $15,238
Jul 5, 6 AM $2.63
+0.00%
$5.25 billion $15,007
Jul 5, 5 AM $2.63
-0.04%
$5.25 billion $14,732
Jul 5, 4 AM $2.63
+0.03%
$5.25 billion $14,731
Jul 5, 3 AM $2.63
+0.03%
$5.25 billion $14,774
Jul 5, 2 AM $2.63
-0.01%
$5.25 billion $14,602
Jul 5, 1 AM $2.63
-0.02%
$5.25 billion $14,503
Jul 4, 7 PM $2.33
-0.02%
$4.66 billion $7,443
Jul 4, 6 PM $2.33
+0.02%
$4.66 billion $16,822
Jul 4, 5 PM $2.33
-0.03%
$4.66 billion $16,450
Jul 4, 4 PM $2.33
+0.02%
$4.66 billion $15,759
Jul 4, 3 PM $2.33
-0.01%
$4.66 billion $15,613