Super Chin Token Historical Data

SPCT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $2.89
-0.02%
$5.78 billion $26,525
Jul 8, 9 PM $2.89
-0.03%
$5.78 billion $26,292
Jul 8, 8 PM $2.89
+0.02%
$5.78 billion $26,380
Jul 8, 7 PM $2.89
-0.01%
$5.78 billion $26,014
Jul 8, 6 PM $2.89
+0.06%
$5.78 billion $26,742
Jul 8, 5 PM $2.89
+0.00%
$5.78 billion $26,788
Jul 8, 4 PM $2.89
+0.57%
$5.78 billion $26,209
Jul 8, 3 PM $2.87
-0.01%
$5.75 billion $25,784
Jul 8, 2 PM $2.87
+0.00%
$5.75 billion $26,082
Jul 8, 1 PM $2.87
+0.00%
$5.75 billion $25,728
Jul 8, 12 PM $2.87
+0.00%
$5.75 billion $25,601
Jul 8, 11 AM $2.87
-0.02%
$5.75 billion $27,959
Jul 8, 10 AM $2.87
-0.05%
$5.74 billion $27,740
Jul 8, 9 AM $2.87
+0.02%
$5.75 billion $27,600
Jul 8, 8 AM $2.87
+0.00%
$5.75 billion $26,235
Jul 8, 7 AM $2.87
+0.01%
$5.75 billion $24,686
Jul 8, 6 AM $2.87
+0.00%
$5.75 billion $24,531
Jul 8, 5 AM $2.89
+0.03%
$5.78 billion $24,838
Jul 8, 4 AM $2.89
-0.01%
$5.78 billion $25,156
Jul 8, 3 AM $2.89
+0.01%
$5.78 billion $25,141
Jul 8, 2 AM $2.89
+0.02%
$5.78 billion $25,436
Jul 8, 1 AM $2.89
+0.00%
$5.78 billion $24,590
Jul 8, 12 AM $2.89
+0.02%
$5.78 billion $24,266
Jul 7, 11 PM $2.89
-0.01%
$5.78 billion $24,145
Jul 7, 10 PM $2.89
-0.01%
$5.78 billion $24,344
Jul 7, 9 PM $2.89
+0.01%
$5.78 billion $24,614
Jul 7, 8 PM $2.89
+0.00%
$5.78 billion $26,138
Jul 7, 7 PM $2.89
-0.01%
$5.78 billion $26,007
Jul 7, 6 PM $2.89
-0.01%
$5.78 billion $25,561
Jul 7, 5 PM $2.89
+0.00%
$5.78 billion $25,042
Jul 7, 4 PM $2.89
+0.60%
$5.78 billion $25,515
Jul 7, 3 PM $2.87
-0.61%
$5.75 billion $27,451
Jul 7, 2 PM $2.87
-0.57%
$5.75 billion $34,049
Jul 7, 1 PM $2.87
+10.05%
$5.75 billion $38,845
Jul 7, 12 PM $2.61
-0.60%
$5.22 billion $43,835
Jul 7, 11 AM $2.63
+0.01%
$5.25 billion $47,151
Jul 7, 10 AM $2.63
+0.60%
$5.25 billion $46,900
Jul 7, 9 AM $2.61
+0.03%
$5.22 billion $47,316
Jul 7, 8 AM $2.61
+0.01%
$5.22 billion $47,420
Jul 7, 7 AM $2.61
-0.01%
$5.22 billion $49,453
Jul 7, 6 AM $2.61
+0.02%
$5.22 billion $47,436
Jul 7, 5 AM $2.61
+0.02%
$5.22 billion $46,334
Jul 7, 4 AM $2.61
-0.01%
$5.22 billion $46,957
Jul 7, 3 AM $2.61
+0.01%
$5.22 billion $46,563
Jul 7, 2 AM $2.61
-0.01%
$5.22 billion $46,693
Jul 7, 1 AM $2.61
+0.01%
$5.22 billion $46,347
Jul 7, 12 AM $2.61
-0.01%
$5.22 billion $46,035
Jul 6, 11 PM $2.61
-0.02%
$5.22 billion $46,398
Jul 6, 10 PM $2.61
-0.01%
$5.22 billion $46,886
Jul 6, 9 PM $2.61
-0.01%
$5.22 billion $47,673