Super Chin Token Historical Data

SPCT Page 27
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $3.2
+0.01%
$6.4 billion $22,364
Jul 10, 10 PM $3.2
-0.01%
$6.4 billion $22,386
Jul 10, 9 PM $3.2
+0.00%
$6.4 billion $20,694
Jul 10, 8 PM $3.2
+0.01%
$6.4 billion $22,073
Jul 10, 7 PM $3.2
-0.04%
$6.4 billion $21,149
Jul 10, 6 PM $3.2
-0.02%
$6.4 billion $21,081
Jul 10, 5 PM $3.2
-0.01%
$6.4 billion $21,323
Jul 10, 4 PM $3.2
-0.02%
$6.4 billion $21,497
Jul 10, 3 PM $3.2
+0.02%
$6.4 billion $21,674
Jul 10, 2 PM $3.2
+0.01%
$6.4 billion $21,249
Jul 10, 1 PM $3.2
+0.00%
$6.4 billion $20,360
Jul 10, 12 PM $3.2
+0.00%
$6.4 billion $20,317
Jul 10, 11 AM $3.2
-0.01%
$6.4 billion $21,330
Jul 10, 10 AM $3.2
+0.00%
$6.4 billion $21,686
Jul 10, 9 AM $3.2
+0.02%
$6.4 billion $21,412
Jul 10, 8 AM $3.2
+0.01%
$6.4 billion $23,427
Jul 10, 7 AM $3.2
+0.00%
$6.4 billion $24,411
Jul 10, 6 AM $3.2
-0.01%
$6.4 billion $25,055
Jul 10, 5 AM $3.2
+0.00%
$6.4 billion $25,497
Jul 10, 4 AM $3.2
-0.01%
$6.4 billion $25,645
Jul 10, 3 AM $3.2
-0.01%
$6.4 billion $25,270
Jul 10, 2 AM $3.2
-0.02%
$6.4 billion $25,507
Jul 10, 1 AM $3.2
-0.01%
$6.4 billion $24,930
Jul 10, 12 AM $3.2
-0.01%
$6.4 billion $25,100
Jul 9, 11 PM $3.2
+0.03%
$6.4 billion $25,142
Jul 9, 10 PM $3.2
-0.05%
$6.4 billion $25,101
Jul 9, 9 PM $3.2
-0.02%
$6.4 billion $25,207
Jul 9, 8 PM $3.2
-0.01%
$6.4 billion $25,534
Jul 9, 7 PM $3.2
-0.04%
$6.4 billion $27,196
Jul 9, 6 PM $3.2
+0.64%
$6.4 billion $25,847
Jul 9, 5 PM $3.18
+0.01%
$6.36 billion $25,768
Jul 9, 4 PM $3.18
+0.01%
$6.36 billion $26,344
Jul 9, 3 PM $3.18
-0.02%
$6.36 billion $27,393
Jul 9, 2 PM $3.18
-0.02%
$6.36 billion $28,342
Jul 9, 1 PM $3.18
+0.00%
$6.36 billion $29,809
Jul 9, 12 PM $3.18
-0.61%
$6.36 billion $30,590
Jul 9, 11 AM $3.2
+10.75%
$6.4 billion $29,409
Jul 9, 10 AM $2.89
+0.01%
$5.78 billion $29,464
Jul 9, 9 AM $2.89
-0.01%
$5.78 billion $29,475
Jul 9, 8 AM $2.89
+0.00%
$5.78 billion $27,268
Jul 9, 7 AM $2.89
-0.01%
$5.78 billion $27,384
Jul 9, 6 AM $2.89
-0.02%
$5.78 billion $26,337
Jul 9, 5 AM $2.89
+0.02%
$5.78 billion $25,975
Jul 9, 4 AM $2.89
+0.01%
$5.78 billion $25,580
Jul 9, 3 AM $2.89
+0.00%
$5.78 billion $25,667
Jul 9, 2 AM $2.89
+0.01%
$5.78 billion $25,680
Jul 9, 1 AM $2.89
-0.02%
$5.78 billion $26,322
Jul 9, 12 AM $2.89
+0.01%
$5.78 billion $26,466
Jul 8, 11 PM $2.89
+0.00%
$5.78 billion $26,512
Jul 8, 10 PM $2.89
-0.02%
$5.78 billion $26,525