Super Chin Token Historical Data

SPCT Page 26
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $3.2
-0.01%
$6.4 billion $14,863
Jul 13, 12 AM $3.2
+0.02%
$6.4 billion $14,426
Jul 12, 11 PM $3.2
-0.01%
$6.4 billion $14,202
Jul 12, 10 PM $3.2
-0.02%
$6.4 billion $14,607
Jul 12, 9 PM $3.2
-0.01%
$6.4 billion $14,477
Jul 12, 8 PM $3.2
-0.02%
$6.4 billion $14,237
Jul 12, 7 PM $3.2
-0.01%
$6.4 billion $14,158
Jul 12, 6 PM $3.2
+0.03%
$6.4 billion $14,570
Jul 12, 5 PM $3.2
-0.01%
$6.4 billion $14,868
Jul 12, 4 PM $3.2
-0.02%
$6.4 billion $14,902
Jul 12, 3 PM $3.2
-0.03%
$6.4 billion $15,329
Jul 12, 2 PM $3.2
-0.01%
$6.4 billion $16,274
Jul 12, 1 PM $3.2
+0.05%
$6.4 billion $16,643
Jul 12, 12 PM $3.2
+0.00%
$6.4 billion $16,712
Jul 12, 11 AM $3.2
+0.01%
$6.4 billion $16,791
Jul 12, 10 AM $3.2
-0.02%
$6.4 billion $17,015
Jul 12, 9 AM $3.2
+0.00%
$6.4 billion $16,850
Jul 12, 8 AM $3.2
-0.01%
$6.4 billion $15,353
Jul 12, 7 AM $3.2
-0.03%
$6.4 billion $14,565
Jul 12, 6 AM $3.18
+0.02%
$6.36 billion $14,665
Jul 12, 5 AM $3.18
+0.01%
$6.36 billion $14,640
Jul 12, 4 AM $3.18
-0.73%
$6.36 billion $14,827
Jul 12, 3 AM $3.2
+0.01%
$6.41 billion $14,817
Jul 12, 2 AM $3.2
+0.03%
$6.41 billion $13,436
Jul 12, 1 AM $3.2
-0.03%
$6.4 billion $14,187
Jul 12, 12 AM $3.2
+0.01%
$6.41 billion $14,061
Jul 11, 11 PM $3.2
+0.00%
$6.41 billion $12,764
Jul 11, 10 PM $3.2
+0.01%
$6.41 billion $12,229
Jul 11, 9 PM $3.2
+0.00%
$6.41 billion $12,239
Jul 11, 8 PM $3.2
-0.02%
$6.41 billion $12,536
Jul 11, 7 PM $3.2
+0.00%
$6.41 billion $13,401
Jul 11, 6 PM $3.2
-0.02%
$6.41 billion $13,747
Jul 11, 5 PM $3.2
+0.02%
$6.41 billion $13,814
Jul 11, 4 PM $3.2
+0.01%
$6.41 billion $14,020
Jul 11, 3 PM $3.2
-0.01%
$6.41 billion $13,865
Jul 11, 2 PM $3.2
-0.03%
$6.41 billion $13,430
Jul 11, 1 PM $3.2
+0.01%
$6.41 billion $14,575
Jul 11, 12 PM $3.2
+0.02%
$6.41 billion $15,178
Jul 11, 11 AM $3.2
-0.01%
$6.41 billion $15,956
Jul 11, 10 AM $3.2
+0.02%
$6.41 billion $16,020
Jul 11, 9 AM $3.2
+0.02%
$6.41 billion $16,338
Jul 11, 8 AM $3.2
+0.02%
$6.41 billion $17,708
Jul 11, 7 AM $3.2
-0.01%
$6.41 billion $18,753
Jul 11, 6 AM $3.2
+0.01%
$6.41 billion $19,256
Jul 11, 5 AM $3.2
+0.00%
$6.41 billion $19,908
Jul 11, 4 AM $3.2
+0.08%
$6.41 billion $19,685
Jul 11, 3 AM $3.2
+0.01%
$6.4 billion $20,135
Jul 11, 2 AM $3.2
+0.05%
$6.4 billion $20,434
Jul 11, 1 AM $3.2
+0.02%
$6.4 billion $21,253
Jul 11, 12 AM $3.2
+0.00%
$6.4 billion $22,277