Super Chin Token Historical Data

SPCT Page 25
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $3.2
+0.68%
$6.4 billion $27,063
Jul 15, 1 AM $3.18
-0.01%
$6.36 billion $27,063
Jul 15, 12 AM $3.18
-0.01%
$6.36 billion $26,879
Jul 14, 11 PM $3.18
+0.01%
$6.36 billion $27,244
Jul 14, 10 PM $3.18
+0.00%
$6.36 billion $27,152
Jul 14, 9 PM $3.18
+0.01%
$6.36 billion $26,151
Jul 14, 8 PM $3.18
-0.01%
$6.36 billion $26,050
Jul 14, 7 PM $3.18
-0.01%
$6.36 billion $26,120
Jul 14, 6 PM $3.18
+0.01%
$6.36 billion $26,104
Jul 14, 5 PM $3.18
-0.03%
$6.36 billion $26,674
Jul 14, 4 PM $3.18
-0.02%
$6.36 billion $26,594
Jul 14, 3 PM $3.18
-0.01%
$6.36 billion $26,068
Jul 14, 2 PM $3.18
+0.01%
$6.36 billion $23,822
Jul 14, 1 PM $3.18
+0.01%
$6.36 billion $24,661
Jul 14, 12 PM $3.18
-0.04%
$6.36 billion $23,182
Jul 14, 11 AM $3.18
+0.00%
$6.36 billion $20,501
Jul 14, 10 AM $3.18
+0.01%
$6.36 billion $20,852
Jul 14, 9 AM $3.18
-0.04%
$6.36 billion $20,802
Jul 14, 8 AM $3.18
-0.01%
$6.36 billion $20,929
Jul 14, 7 AM $3.18
-0.03%
$6.36 billion $22,446
Jul 14, 6 AM $3.18
+0.00%
$6.36 billion $22,969
Jul 14, 5 AM $3.18
-0.59%
$6.36 billion $22,913
Jul 14, 4 AM $3.2
+0.01%
$6.4 billion $23,233
Jul 14, 3 AM $3.2
+0.02%
$6.4 billion $23,643
Jul 14, 2 AM $3.2
+0.00%
$6.4 billion $24,567
Jul 14, 1 AM $3.2
+0.00%
$6.4 billion $25,303
Jul 14, 12 AM $3.2
-0.03%
$6.4 billion $25,850
Jul 13, 11 PM $3.2
-0.01%
$6.4 billion $26,889
Jul 13, 10 PM $3.2
+0.01%
$6.4 billion $26,726
Jul 13, 9 PM $3.2
-0.03%
$6.4 billion $27,245
Jul 13, 8 PM $3.2
+0.01%
$6.4 billion $26,805
Jul 13, 7 PM $3.2
+0.02%
$6.4 billion $26,599
Jul 13, 6 PM $3.2
+0.01%
$6.4 billion $26,530
Jul 13, 5 PM $3.2
+0.00%
$6.4 billion $25,398
Jul 13, 4 PM $3.2
+0.01%
$6.4 billion $24,879
Jul 13, 3 PM $3.2
-0.06%
$6.4 billion $24,105
Jul 13, 2 PM $3.2
+0.02%
$6.4 billion $23,494
Jul 13, 1 PM $3.2
-0.02%
$6.4 billion $21,443
Jul 13, 12 PM $3.2
+0.02%
$6.4 billion $19,925
Jul 13, 11 AM $3.2
+0.60%
$6.4 billion $19,060
Jul 13, 10 AM $3.18
+0.03%
$6.37 billion $18,557
Jul 13, 9 AM $3.18
-0.01%
$6.36 billion $18,117
Jul 13, 8 AM $3.18
-0.02%
$6.36 billion $19,353
Jul 13, 7 AM $3.18
+0.00%
$6.36 billion $18,176
Jul 13, 6 AM $3.18
+0.01%
$6.36 billion $17,433
Jul 13, 5 AM $3.18
-0.61%
$6.36 billion $17,328
Jul 13, 4 AM $3.2
+0.00%
$6.4 billion $16,863
Jul 13, 3 AM $3.2
-0.04%
$6.4 billion $16,366
Jul 13, 2 AM $3.2
+0.05%
$6.4 billion $15,254
Jul 13, 1 AM $3.2
-0.01%
$6.4 billion $14,863