Super Chin Token Historical Data

SPCT Page 23
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $3.5
+0.02%
$7.01 billion $9,100
Jul 19, 4 AM $3.5
+0.02%
$7.01 billion $9,175
Jul 19, 3 AM $3.5
+0.02%
$7.01 billion $9,099
Jul 19, 2 AM $3.5
-0.03%
$7 billion $9,073
Jul 19, 1 AM $3.5
+0.00%
$7 billion $8,783
Jul 19, 12 AM $3.5
+0.01%
$7 billion $8,613
Jul 18, 11 PM $3.5
+0.00%
$7 billion $8,424
Jul 18, 10 PM $3.5
+0.00%
$7 billion $8,636
Jul 18, 9 PM $3.5
-0.01%
$7 billion $8,415
Jul 18, 8 PM $3.5
-0.01%
$7 billion $8,359
Jul 18, 7 PM $3.48
+0.00%
$6.96 billion $8,304
Jul 18, 6 PM $3.48
+0.00%
$6.96 billion $8,572
Jul 18, 5 PM $3.48
-0.01%
$6.96 billion $8,623
Jul 18, 4 PM $3.48
-0.02%
$6.96 billion $9,387
Jul 18, 3 PM $3.48
-0.02%
$6.96 billion $10,086
Jul 18, 2 PM $3.48
+0.00%
$6.96 billion $10,892
Jul 18, 1 PM $3.48
+0.00%
$6.96 billion $12,254
Jul 18, 12 PM $3.48
+0.00%
$6.96 billion $13,837
Jul 18, 11 AM $3.48
-0.02%
$6.96 billion $13,990
Jul 18, 10 AM $3.48
-0.03%
$6.96 billion $14,471
Jul 18, 9 AM $3.48
-0.03%
$6.96 billion $14,830
Jul 18, 8 AM $3.48
+0.02%
$6.96 billion $15,211
Jul 18, 7 AM $3.48
+0.01%
$6.96 billion $16,133
Jul 18, 6 AM $3.48
+0.00%
$6.96 billion $16,864
Jul 18, 5 AM $3.5
-0.01%
$7 billion $18,120
Jul 18, 4 AM $3.5
+0.01%
$7.01 billion $19,086
Jul 18, 3 AM $3.5
+0.00%
$7 billion $19,533
Jul 18, 2 AM $3.5
+0.00%
$7 billion $19,819
Jul 18, 1 AM $3.5
-0.02%
$7 billion $20,392
Jul 18, 12 AM $3.5
-0.01%
$7 billion $21,102
Jul 17, 11 PM $3.5
+0.03%
$7.01 billion $21,707
Jul 17, 10 PM $3.5
+0.01%
$7 billion $22,160
Jul 17, 9 PM $3.5
+0.03%
$7 billion $22,450
Jul 17, 8 PM $3.5
-0.01%
$7 billion $22,180
Jul 17, 7 PM $3.5
+0.01%
$7 billion $21,892
Jul 17, 6 PM $3.5
+0.62%
$7 billion $21,895
Jul 17, 5 PM $3.48
-0.01%
$6.96 billion $21,646
Jul 17, 4 PM $3.48
-0.01%
$6.96 billion $21,040
Jul 17, 3 PM $3.48
+0.00%
$6.96 billion $20,758
Jul 17, 2 PM $3.48
-0.04%
$6.96 billion $20,654
Jul 17, 1 PM $3.48
+0.00%
$6.96 billion $20,463
Jul 17, 12 PM $3.48
+0.00%
$6.96 billion $19,627
Jul 17, 11 AM $3.48
-0.60%
$6.96 billion $19,902
Jul 17, 10 AM $3.5
+0.01%
$7.01 billion $20,158
Jul 17, 9 AM $3.5
+0.00%
$7.01 billion $19,920
Jul 17, 8 AM $3.5
+0.03%
$7.01 billion $21,659
Jul 17, 7 AM $3.5
+0.00%
$7 billion $24,532
Jul 17, 6 AM $3.5
+0.02%
$7.01 billion $24,418
Jul 17, 5 AM $3.5
-0.01%
$7 billion $23,738
Jul 17, 4 AM $3.5
+0.02%
$7.01 billion $22,882