Super Chin Token Historical Data

SPCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $3.5
-0.02%
$7.01 billion $24,956
Jul 21, 5 AM $3.5
+0.01%
$7.01 billion $25,230
Jul 21, 4 AM $3.5
-0.03%
$7.01 billion $25,417
Jul 21, 3 AM $3.5
-0.02%
$7.01 billion $24,849
Jul 21, 2 AM $3.5
+0.01%
$7.01 billion $24,342
Jul 21, 1 AM $3.5
-0.01%
$7.01 billion $24,501
Jul 21, 12 AM $3.5
+0.02%
$7.01 billion $24,403
Jul 20, 11 PM $3.5
+0.00%
$7.01 billion $24,706
Jul 20, 10 PM $3.5
-0.02%
$7.01 billion $24,909
Jul 20, 9 PM $3.5
+0.03%
$7.01 billion $25,166
Jul 20, 8 PM $3.5
+0.04%
$7.01 billion $25,344
Jul 20, 7 PM $3.5
+0.00%
$7.01 billion $24,957
Jul 20, 6 PM $3.5
-0.01%
$7.01 billion $24,224
Jul 20, 5 PM $3.5
+0.01%
$7.01 billion $23,131
Jul 20, 4 PM $3.5
+0.00%
$7.01 billion $23,273
Jul 20, 3 PM $3.5
+0.03%
$7.01 billion $22,105
Jul 20, 2 PM $3.5
+0.01%
$7.01 billion $19,843
Jul 20, 1 PM $3.5
-0.05%
$7.01 billion $19,242
Jul 20, 12 PM $3.5
-0.04%
$7.01 billion $18,197
Jul 20, 11 AM $3.5
+0.00%
$7.01 billion $18,345
Jul 20, 10 AM $3.5
-0.01%
$7.01 billion $17,708
Jul 20, 9 AM $3.5
+0.01%
$7.01 billion $18,128
Jul 20, 8 AM $3.5
+0.00%
$7.01 billion $17,979
Jul 20, 7 AM $3.5
+0.01%
$7.01 billion $15,861
Jul 20, 6 AM $3.5
+0.03%
$7.01 billion $15,432
Jul 20, 5 AM $3.5
+0.01%
$7.01 billion $14,566
Jul 20, 4 AM $3.5
+0.02%
$7.01 billion $13,421
Jul 20, 3 AM $3.5
-0.02%
$7.01 billion $13,303
Jul 20, 2 AM $3.5
-0.02%
$7.01 billion $13,382
Jul 20, 1 AM $3.5
+0.00%
$7.01 billion $13,568
Jul 20, 12 AM $3.5
-0.03%
$7.01 billion $13,211
Jul 19, 11 PM $3.5
+0.00%
$7.01 billion $12,487
Jul 19, 10 PM $3.5
-0.04%
$7 billion $12,483
Jul 19, 9 PM $3.5
+0.03%
$7.01 billion $11,935
Jul 19, 8 PM $3.5
+0.03%
$7.01 billion $12,007
Jul 19, 7 PM $3.5
+0.02%
$7.01 billion $12,246
Jul 19, 6 PM $3.5
-0.01%
$7.01 billion $12,535
Jul 19, 5 PM $3.5
-0.01%
$7.01 billion $12,702
Jul 19, 4 PM $3.5
+0.01%
$7.01 billion $12,474
Jul 19, 3 PM $3.5
-0.01%
$7.01 billion $12,528
Jul 19, 2 PM $3.5
-0.01%
$7.01 billion $12,374
Jul 19, 1 PM $3.5
+0.00%
$7.01 billion $11,876
Jul 19, 12 PM $3.5
+0.00%
$7.01 billion $11,969
Jul 19, 11 AM $3.5
-0.02%
$7.01 billion $11,084
Jul 19, 10 AM $3.5
+0.00%
$7.01 billion $10,420
Jul 19, 9 AM $3.5
+0.00%
$7.01 billion $9,825
Jul 19, 8 AM $3.5
+0.01%
$7.01 billion $9,649
Jul 19, 7 AM $3.5
-0.03%
$7.01 billion $9,377
Jul 19, 6 AM $3.5
+0.01%
$7.01 billion $9,218
Jul 19, 5 AM $3.5
+0.02%
$7.01 billion $9,100