Super Chin Token Historical Data

SPCT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $3.86
+0.02%
$7.71 billion $21,036
Jul 23, 6 AM $3.86
+0.03%
$7.71 billion $21,592
Jul 23, 5 AM $3.86
+0.01%
$7.71 billion $22,109
Jul 23, 4 AM $3.86
+0.01%
$7.71 billion $22,817
Jul 23, 3 AM $3.85
-0.02%
$7.71 billion $22,792
Jul 23, 2 AM $3.86
-0.01%
$7.71 billion $22,820
Jul 23, 1 AM $3.85
-0.02%
$7.71 billion $22,921
Jul 23, 12 AM $3.86
+0.00%
$7.71 billion $22,965
Jul 22, 11 PM $3.86
+0.01%
$7.71 billion $23,570
Jul 22, 10 PM $3.85
-0.02%
$7.71 billion $23,547
Jul 22, 9 PM $3.85
-0.01%
$7.71 billion $23,546
Jul 22, 8 PM $3.85
-0.02%
$7.71 billion $23,942
Jul 22, 7 PM $3.86
-0.01%
$7.71 billion $23,840
Jul 22, 6 PM $3.86
+0.01%
$7.71 billion $24,108
Jul 22, 5 PM $3.86
+0.02%
$7.71 billion $24,614
Jul 22, 4 PM $3.86
-0.01%
$7.71 billion $24,971
Jul 22, 3 PM $3.85
-0.01%
$7.71 billion $24,748
Jul 22, 2 PM $3.86
-0.01%
$7.71 billion $25,018
Jul 22, 1 PM $3.86
+0.02%
$7.71 billion $25,389
Jul 22, 12 PM $3.86
+0.00%
$7.71 billion $25,793
Jul 22, 11 AM $3.86
+0.01%
$7.71 billion $26,565
Jul 22, 10 AM $3.86
-0.01%
$7.71 billion $26,830
Jul 22, 9 AM $3.86
-0.02%
$7.71 billion $27,328
Jul 22, 8 AM $3.86
-0.01%
$7.71 billion $27,144
Jul 22, 7 AM $3.86
-0.02%
$7.71 billion $27,332
Jul 22, 6 AM $3.86
+0.01%
$7.71 billion $27,489
Jul 22, 5 AM $3.86
+0.00%
$7.71 billion $27,294
Jul 22, 4 AM $3.86
+0.01%
$7.71 billion $27,487
Jul 22, 3 AM $3.86
+0.61%
$7.71 billion $27,161
Jul 22, 2 AM $3.83
+0.03%
$7.67 billion $27,208
Jul 22, 1 AM $3.83
-0.01%
$7.66 billion $27,060
Jul 22, 12 AM $3.83
+0.02%
$7.67 billion $26,601
Jul 21, 11 PM $3.83
-0.04%
$7.66 billion $25,433
Jul 21, 10 PM $3.83
+0.00%
$7.67 billion $25,566
Jul 21, 9 PM $3.83
+0.02%
$7.67 billion $25,274
Jul 21, 8 PM $3.83
+0.00%
$7.67 billion $25,030
Jul 21, 7 PM $3.83
-0.01%
$7.66 billion $25,253
Jul 21, 6 PM $3.83
+0.00%
$7.66 billion $25,355
Jul 21, 5 PM $3.83
-0.01%
$7.66 billion $25,611
Jul 21, 4 PM $3.83
+9.40%
$7.66 billion $25,449
Jul 21, 3 PM $3.5
+0.02%
$7.01 billion $26,133
Jul 21, 2 PM $3.5
-0.02%
$7.01 billion $27,434
Jul 21, 1 PM $3.5
+0.01%
$7.01 billion $26,347
Jul 21, 12 PM $3.5
+0.00%
$7.01 billion $26,186
Jul 21, 11 AM $3.5
+0.02%
$7.01 billion $26,365
Jul 21, 10 AM $3.5
-0.01%
$7.01 billion $26,228
Jul 21, 9 AM $3.5
-0.01%
$7.01 billion $25,446
Jul 21, 8 AM $3.5
+0.00%
$7.01 billion $24,411
Jul 21, 7 AM $3.5
+0.00%
$7.01 billion $25,424
Jul 21, 6 AM $3.5
-0.02%
$7.01 billion $24,956