Super Chin Token Historical Data

SPCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 6 AM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 2, 5 AM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 2, 4 AM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 2, 3 AM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 2, 2 AM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 2, 1 AM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 2, 12 AM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 1, 11 PM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 1, 10 PM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 1, 9 PM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 1, 8 PM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 1, 7 PM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 1, 6 PM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 1, 5 PM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 1, 4 PM $ 2.22
+0.00%
$ 4.44 billion $ 7
Mar 1, 3 PM $ 2.22
+0.00%
$ 4.44 billion $ 10
Mar 1, 2 PM $ 2.22
+0.00%
$ 4.44 billion $ 10
Mar 1, 1 PM $ 2.22
+0.00%
$ 4.44 billion $ 10
Feb 22, 6 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 22, 5 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 22, 4 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 22, 3 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 22, 2 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 22, 1 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 22, 12 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 11 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 10 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 9 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 8 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 7 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 6 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 5 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 4 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 3 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 2 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 1 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 12 PM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 11 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 10 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 9 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 8 AM $ 2.01
+0.00%
$ 4.02 billion $ 2
Feb 21, 7 AM $ 2.01
+0.00%
$ 4.02 billion $ 4
Feb 21, 6 AM $ 2.01
-3.84%
$ 4.02 billion $ 5
Feb 21, 5 AM $ 2.09
+0.00%
$ 4.18 billion $ 5
Feb 21, 4 AM $ 2.09
+0.00%
$ 4.18 billion $ 5
Feb 21, 3 AM $ 2.09
+0.00%
$ 4.18 billion $ 5
Feb 21, 2 AM $ 2.09
+0.00%
$ 4.18 billion $ 5