Super Chin Token Historical Data

SPCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $3.83
+0.00%
$7.66 billion $20,007
Jul 25, 7 AM $3.83
+0.00%
$7.66 billion $20,199
Jul 25, 6 AM $3.83
-0.01%
$7.66 billion $21,245
Jul 25, 5 AM $3.83
-0.02%
$7.66 billion $21,909
Jul 25, 4 AM $3.83
-0.02%
$7.66 billion $22,105
Jul 25, 3 AM $3.83
-0.64%
$7.66 billion $22,702
Jul 25, 2 AM $3.85
-0.01%
$7.71 billion $22,808
Jul 25, 1 AM $3.85
+0.01%
$7.71 billion $23,318
Jul 25, 12 AM $3.85
-0.01%
$7.71 billion $23,253
Jul 24, 11 PM $3.85
+0.00%
$7.71 billion $23,502
Jul 24, 10 PM $3.85
+0.00%
$7.71 billion $23,784
Jul 24, 9 PM $3.86
+0.02%
$7.71 billion $24,198
Jul 24, 8 PM $3.86
-0.01%
$7.71 billion $23,838
Jul 24, 7 PM $3.86
+0.02%
$7.71 billion $24,061
Jul 24, 6 PM $3.85
-0.01%
$7.71 billion $23,889
Jul 24, 5 PM $3.85
+0.00%
$7.71 billion $24,104
Jul 24, 4 PM $3.86
+0.01%
$7.71 billion $24,009
Jul 24, 3 PM $3.85
-0.01%
$7.71 billion $23,780
Jul 24, 2 PM $3.86
+0.03%
$7.71 billion $23,104
Jul 24, 1 PM $3.85
+0.01%
$7.71 billion $22,252
Jul 24, 12 PM $3.86
+0.02%
$7.71 billion $20,843
Jul 24, 11 AM $3.85
+0.03%
$7.71 billion $21,711
Jul 24, 10 AM $3.85
-0.02%
$7.71 billion $21,208
Jul 24, 9 AM $3.85
+0.02%
$7.71 billion $21,104
Jul 24, 8 AM $3.85
+0.01%
$7.71 billion $20,679
Jul 24, 7 AM $3.85
-0.02%
$7.71 billion $20,762
Jul 24, 6 AM $3.85
+0.01%
$7.71 billion $20,085
Jul 24, 5 AM $3.85
-0.02%
$7.71 billion $19,888
Jul 24, 4 AM $3.85
-0.02%
$7.71 billion $19,558
Jul 24, 3 AM $3.85
+0.02%
$7.71 billion $19,416
Jul 24, 2 AM $3.85
+0.02%
$7.71 billion $19,408
Jul 24, 1 AM $3.85
+0.02%
$7.71 billion $19,259
Jul 24, 12 AM $3.86
+0.04%
$7.71 billion $19,855
Jul 23, 11 PM $3.85
-0.02%
$7.71 billion $20,513
Jul 23, 10 PM $3.85
-0.02%
$7.71 billion $20,525
Jul 23, 9 PM $3.86
+0.01%
$7.71 billion $20,195
Jul 23, 8 PM $3.85
-0.03%
$7.71 billion $19,936
Jul 23, 7 PM $3.85
+0.01%
$7.71 billion $20,055
Jul 23, 6 PM $3.85
+0.59%
$7.71 billion $19,854
Jul 23, 5 PM $3.83
+0.00%
$7.67 billion $19,861
Jul 23, 4 PM $3.83
+0.00%
$7.67 billion $19,695
Jul 23, 3 PM $3.83
-0.03%
$7.66 billion $19,875
Jul 23, 2 PM $3.83
-0.03%
$7.66 billion $19,482
Jul 23, 1 PM $3.83
+0.00%
$7.67 billion $19,732
Jul 23, 12 PM $3.83
-0.01%
$7.66 billion $19,436
Jul 23, 11 AM $3.83
+0.00%
$7.66 billion $18,548
Jul 23, 10 AM $3.83
+0.01%
$7.66 billion $18,946
Jul 23, 9 AM $3.83
-0.62%
$7.66 billion $19,278
Jul 23, 8 AM $3.85
-0.02%
$7.71 billion $20,216
Jul 23, 7 AM $3.86
+0.02%
$7.71 billion $21,036