Super Chin Token Historical Data

SPCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 2.12
+0.00%
$ 4.25 billion $ 21
Mar 12, 5 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 12, 4 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 12, 3 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 12, 2 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 12, 1 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 12, 12 AM $ 2.62
+0.00%
$ 5.23 billion $ 25
Mar 11, 6 PM $ 2.22
+0.00%
$ 4.45 billion $ 15
Mar 11, 5 PM $ 2.22
+0.00%
$ 4.45 billion $ 15
Mar 11, 4 PM $ 2.22
+0.00%
$ 4.45 billion $ 15
Mar 11, 3 PM $ 2.22
+0.00%
$ 4.45 billion $ 15
Mar 11, 2 PM $ 2.22
+0.00%
$ 4.45 billion $ 18
Mar 11, 1 PM $ 2.22
+0.00%
$ 4.45 billion $ 18
Mar 11, 6 AM $ 2.76
+0.00%
$ 5.51 billion $ 9
Mar 11, 5 AM $ 2.76
+5.10%
$ 5.51 billion $ 9
Mar 11, 4 AM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 11, 3 AM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 11, 2 AM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 11, 1 AM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 11, 12 AM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 10, 11 PM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 10, 10 PM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 10, 9 PM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 10, 8 PM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 10, 7 PM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 10, 6 PM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 10, 5 PM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 10, 4 PM $ 2.62
+0.00%
$ 5.25 billion $ 6
Mar 3, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 3, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 3, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 3, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 3, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 3, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 3, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 3, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 3, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 3, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 2
Mar 2, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 2