Super Chin Token Historical Data

SPCT Page 2
Date Close Price change Market cap Trading volume
5:49 AM $4.23
+0.00%
$8.46 billion $26,263
5:44 AM $4.23
+0.00%
$8.47 billion $26,263
5:39 AM $4.23
+0.00%
$8.46 billion $26,447
5:34 AM $4.23
+0.00%
$8.47 billion $26,348
5:29 AM $4.23
+0.00%
$8.46 billion $26,348
5:24 AM $4.23
+0.00%
$8.46 billion $26,348
5:19 AM $4.23
+0.00%
$8.46 billion $26,356
5:14 AM $4.23
+0.00%
$8.46 billion $26,356
5:09 AM $4.23
+0.00%
$8.47 billion $26,356
5:04 AM $4.23
+0.00%
$8.47 billion $26,356
4:59 AM $4.23
+0.00%
$8.47 billion $26,356
4:54 AM $4.23
+0.00%
$8.46 billion $26,348
4:49 AM $4.23
+0.00%
$8.46 billion $26,348
4:44 AM $4.23
+0.00%
$8.47 billion $26,348
4:39 AM $4.23
+0.00%
$8.46 billion $26,348
4:34 AM $4.23
+0.00%
$8.47 billion $26,348
4:29 AM $4.23
+0.00%
$8.46 billion $26,348
4:24 AM $4.23
+0.00%
$8.46 billion $26,579
4:19 AM $4.23
+0.00%
$8.46 billion $26,512
4:14 AM $4.23
+0.00%
$8.46 billion $26,512
4:09 AM $4.23
+0.00%
$8.47 billion $26,225
4:04 AM $4.23
+0.00%
$8.46 billion $26,225
3:59 AM $4.23
+0.00%
$8.47 billion $26,225
3:54 AM $4.23
+0.00%
$8.47 billion $26,353
3:49 AM $4.23
+0.00%
$8.47 billion $26,395
3:44 AM $4.23
+0.00%
$8.46 billion $26,374
3:39 AM $4.23
+0.00%
$8.46 billion $26,473
3:34 AM $4.23
+0.00%
$8.47 billion $26,577
3:29 AM $4.23
+0.00%
$8.46 billion $26,577
3:24 AM $4.23
+0.00%
$8.47 billion $26,232
3:19 AM $4.23
+0.00%
$8.46 billion $26,502
3:14 AM $4.23
+0.00%
$8.46 billion $26,502
3:09 AM $4.23
+0.00%
$8.46 billion $26,028
3:04 AM $4.23
+0.00%
$8.47 billion $26,028
2:59 AM $4.23
+0.00%
$8.47 billion $26,017
2:54 AM $4.23
+0.00%
$8.47 billion $26,017
2:49 AM $4.23
+0.00%
$8.47 billion $26,017
2:44 AM $4.23
+0.00%
$8.47 billion $26,017
2:39 AM $4.23
+0.00%
$8.47 billion $26,017
2:34 AM $4.23
+0.00%
$8.47 billion $26,017
2:29 AM $4.23
+0.00%
$8.47 billion $26,221
2:24 AM $4.23
+0.00%
$8.46 billion $26,259
2:19 AM $4.23
+0.00%
$8.46 billion $26,159
2:14 AM $4.23
+0.00%
$8.46 billion $26,159
2:09 AM $4.23
+0.00%
$8.47 billion $26,194
2:04 AM $4.23
+0.00%
$8.46 billion $26,247
1:59 AM $4.23
+0.00%
$8.47 billion $26,227
1:54 AM $4.23
+0.00%
$8.46 billion $26,255
1:49 AM $4.23
+0.00%
$8.46 billion $26,010
1:44 AM $4.23
+0.00%
$8.46 billion $25,758