Super Chin Token Historical Data

SPCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $4.23
+0.00%
$8.46 billion $25,333
Aug 31, 7 AM $4.23
-0.02%
$8.46 billion $24,321
Aug 31, 6 AM $4.23
+0.02%
$8.46 billion $23,314
Aug 31, 5 AM $4.23
+0.01%
$8.46 billion $22,723
Aug 31, 4 AM $4.23
+0.01%
$8.46 billion $21,828
Aug 31, 3 AM $4.23
-0.50%
$8.46 billion $21,181
Aug 31, 2 AM $4.25
+0.02%
$8.51 billion $21,023
Aug 31, 1 AM $4.25
+0.02%
$8.51 billion $20,147
Aug 31, 12 AM $4.25
-0.02%
$8.51 billion $19,356
Aug 30, 11 PM $4.25
+0.02%
$8.51 billion $18,298
Aug 30, 10 PM $4.25
+0.00%
$8.51 billion $15,088
Aug 30, 9 PM $4.25
+0.00%
$8.51 billion $14,666
Aug 30, 8 PM $4.25
-0.03%
$8.51 billion $13,985
Aug 30, 7 PM $4.25
+0.02%
$8.51 billion $13,618
Aug 30, 6 PM $4.25
+0.01%
$8.51 billion $13,567
Aug 30, 5 PM $4.25
-0.03%
$8.51 billion $13,508
Aug 30, 4 PM $4.25
+0.00%
$8.51 billion $12,837
Aug 30, 3 PM $4.25
+0.00%
$8.51 billion $11,538
Aug 30, 2 PM $4.25
-0.01%
$8.51 billion $11,275
Aug 30, 1 PM $4.25
-0.01%
$8.51 billion $11,293
Aug 30, 12 PM $4.25
+0.00%
$8.51 billion $10,666
Aug 30, 11 AM $4.25
+0.00%
$8.51 billion $9,785
Aug 30, 10 AM $4.25
+0.00%
$8.51 billion $9,792
Aug 30, 9 AM $4.25
-0.01%
$8.51 billion $9,925
Aug 30, 8 AM $4.25
+0.02%
$8.51 billion $10,085
Aug 30, 7 AM $4.25
+0.01%
$8.51 billion $10,518
Aug 30, 6 AM $4.25
-0.01%
$8.51 billion $10,847
Aug 30, 5 AM $4.25
+0.00%
$8.51 billion $11,067
Aug 30, 4 AM $4.25
-0.02%
$8.51 billion $11,309
Aug 30, 3 AM $4.25
+0.00%
$8.51 billion $11,300
Aug 30, 2 AM $4.25
+0.01%
$8.51 billion $11,141
Aug 30, 1 AM $4.25
+0.00%
$8.51 billion $11,547
Aug 30, 12 AM $4.25
+0.01%
$8.51 billion $11,554
Aug 29, 11 PM $4.25
+0.02%
$8.51 billion $11,569
Aug 29, 10 PM $4.25
+0.00%
$8.51 billion $11,926
Aug 29, 9 PM $4.25
-0.02%
$8.51 billion $12,349
Aug 29, 8 PM $4.25
+0.00%
$8.51 billion $12,585
Aug 29, 7 PM $4.25
+0.01%
$8.51 billion $13,169
Aug 29, 6 PM $4.25
-0.02%
$8.51 billion $13,622
Aug 29, 5 PM $4.25
+0.00%
$8.51 billion $14,732
Aug 29, 4 PM $4.25
+0.00%
$8.51 billion $15,548
Aug 29, 3 PM $4.25
-0.01%
$8.51 billion $20,726
Aug 29, 2 PM $4.25
+0.00%
$8.51 billion $22,381
Aug 29, 1 PM $4.25
+0.01%
$8.51 billion $26,156
Aug 29, 12 PM $4.25
+0.00%
$8.51 billion $27,458
Aug 29, 11 AM $4.25
-0.01%
$8.51 billion $27,656
Aug 29, 10 AM $4.25
+0.00%
$8.51 billion $28,100
Aug 29, 9 AM $4.25
+0.00%
$8.5 billion $28,819
Aug 29, 8 AM $4.25
-0.02%
$8.51 billion $29,281
Aug 29, 7 AM $4.25
+0.00%
$8.51 billion $29,754