Super Chin Token Historical Data

SPCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $3.83
+0.00%
$7.66 billion $20,757
Jul 29, 10 AM $3.83
+0.02%
$7.66 billion $20,685
Jul 29, 9 AM $3.83
+0.01%
$7.66 billion $20,892
Jul 29, 8 AM $3.83
+0.01%
$7.66 billion $20,952
Jul 29, 7 AM $3.83
-0.04%
$7.66 billion $20,371
Jul 29, 6 AM $3.83
+0.00%
$7.66 billion $20,799
Jul 29, 5 AM $3.86
+0.00%
$7.71 billion $20,593
Jul 29, 4 AM $3.86
+0.01%
$7.71 billion $20,609
Jul 29, 3 AM $3.86
+0.65%
$7.71 billion $19,869
Jul 29, 2 AM $3.87
+0.98%
$7.74 billion $19,985
Jul 29, 1 AM $3.83
+0.00%
$7.66 billion $19,990
Jul 29, 12 AM $3.83
+0.00%
$7.66 billion $20,635
Jul 28, 11 PM $3.83
+0.02%
$7.66 billion $20,666
Jul 28, 10 PM $3.83
-0.03%
$7.66 billion $21,733
Jul 28, 9 PM $3.83
-0.02%
$7.66 billion $22,410
Jul 28, 8 PM $3.83
+0.00%
$7.66 billion $22,483
Jul 28, 7 PM $3.83
+0.00%
$7.66 billion $22,328
Jul 28, 6 PM $3.83
+0.02%
$7.66 billion $22,643
Jul 28, 5 PM $3.83
-0.04%
$7.66 billion $22,549
Jul 28, 4 PM $3.83
+0.00%
$7.66 billion $21,975
Jul 28, 3 PM $3.83
+0.02%
$7.66 billion $21,880
Jul 28, 2 PM $3.83
-0.01%
$7.66 billion $20,919
Jul 28, 1 PM $3.83
+0.00%
$7.66 billion $21,882
Jul 28, 12 PM $3.83
+0.01%
$7.66 billion $21,571
Jul 28, 11 AM $3.83
+0.03%
$7.66 billion $21,846
Jul 28, 10 AM $3.83
+0.02%
$7.66 billion $21,953
Jul 28, 9 AM $3.83
+0.00%
$7.66 billion $22,018
Jul 28, 8 AM $3.83
-0.03%
$7.66 billion $22,628
Jul 28, 7 AM $3.83
-0.01%
$7.66 billion $23,144
Jul 28, 6 AM $3.83
+0.01%
$7.66 billion $23,191
Jul 28, 5 AM $3.83
+0.03%
$7.66 billion $24,240
Jul 28, 4 AM $3.83
-0.02%
$7.66 billion $23,971
Jul 28, 3 AM $3.83
-0.01%
$7.66 billion $24,167
Jul 28, 2 AM $3.83
+0.01%
$7.66 billion $24,350
Jul 28, 1 AM $3.83
+0.02%
$7.66 billion $24,218
Jul 28, 12 AM $3.83
+0.02%
$7.66 billion $23,487
Jul 27, 11 PM $3.83
+0.00%
$7.66 billion $23,229
Jul 27, 10 PM $3.83
-0.02%
$7.66 billion $22,707
Jul 27, 9 PM $3.83
-0.01%
$7.66 billion $23,355
Jul 27, 8 PM $3.83
+0.02%
$7.66 billion $23,154
Jul 27, 7 PM $3.83
-0.01%
$7.66 billion $23,174
Jul 27, 6 PM $3.83
+0.01%
$7.66 billion $22,894
Jul 27, 5 PM $3.83
-0.02%
$7.66 billion $22,478
Jul 27, 4 PM $3.83
+0.00%
$7.66 billion $22,306
Jul 27, 3 PM $3.83
+0.01%
$7.66 billion $22,248
Jul 27, 2 PM $3.83
+0.03%
$7.66 billion $22,107
Jul 27, 1 PM $3.83
+0.01%
$7.66 billion $20,397
Jul 27, 12 PM $3.83
-0.02%
$7.66 billion $19,248
Jul 27, 11 AM $3.83
-0.02%
$7.66 billion $18,569
Jul 27, 10 AM $3.83
-0.01%
$7.66 billion $18,346