Super Chin Token Historical Data

SPCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $3.83
+0.02%
$7.66 billion $18,974
Jul 31, 11 AM $3.83
-0.72%
$7.66 billion $19,102
Jul 31, 10 AM $3.86
-0.01%
$7.71 billion $19,484
Jul 31, 9 AM $3.86
-0.01%
$7.71 billion $19,374
Jul 31, 8 AM $3.86
+0.00%
$7.71 billion $20,744
Jul 31, 7 AM $3.86
-0.01%
$7.71 billion $20,921
Jul 31, 6 AM $3.86
-0.03%
$7.71 billion $19,166
Jul 31, 5 AM $3.86
-0.02%
$7.71 billion $19,056
Jul 31, 4 AM $3.87
+1.15%
$7.75 billion $19,599
Jul 31, 3 AM $3.83
+0.00%
$7.66 billion $19,965
Jul 31, 2 AM $3.83
-0.71%
$7.66 billion $19,866
Jul 31, 1 AM $3.86
+0.00%
$7.71 billion $19,481
Jul 31, 12 AM $3.86
+0.00%
$7.71 billion $18,940
Jul 30, 11 PM $3.85
-0.04%
$7.71 billion $18,789
Jul 30, 10 PM $3.86
-0.02%
$7.71 billion $18,576
Jul 30, 9 PM $3.86
-0.02%
$7.71 billion $18,968
Jul 30, 8 PM $3.86
+0.01%
$7.71 billion $19,519
Jul 30, 7 PM $3.86
-0.01%
$7.71 billion $20,318
Jul 30, 6 PM $3.86
+0.00%
$7.71 billion $21,762
Jul 30, 5 PM $3.86
+0.71%
$7.71 billion $23,950
Jul 30, 4 PM $3.83
-0.03%
$7.66 billion $24,467
Jul 30, 3 PM $3.83
-0.70%
$7.66 billion $24,479
Jul 30, 2 PM $3.86
+0.03%
$7.71 billion $24,794
Jul 30, 1 PM $3.86
+0.01%
$7.71 billion $24,363
Jul 30, 12 PM $3.86
+0.00%
$7.71 billion $23,850
Jul 30, 11 AM $3.86
-0.02%
$7.71 billion $23,869
Jul 30, 10 AM $3.86
+0.02%
$7.71 billion $23,397
Jul 30, 9 AM $3.86
-0.01%
$7.71 billion $23,517
Jul 30, 8 AM $3.86
-0.01%
$7.71 billion $22,160
Jul 30, 7 AM $3.86
+0.01%
$7.71 billion $22,022
Jul 30, 6 AM $3.86
+0.01%
$7.71 billion $21,925
Jul 30, 5 AM $3.86
+0.00%
$7.71 billion $22,164
Jul 30, 4 AM $3.86
-0.01%
$7.71 billion $22,036
Jul 30, 3 AM $3.86
-0.02%
$7.71 billion $22,252
Jul 30, 2 AM $3.86
+0.00%
$7.71 billion $22,388
Jul 30, 1 AM $3.86
-0.01%
$7.71 billion $22,366
Jul 30, 12 AM $3.86
-0.01%
$7.71 billion $22,320
Jul 29, 11 PM $3.86
-0.01%
$7.71 billion $22,772
Jul 29, 10 PM $3.86
+0.02%
$7.71 billion $23,036
Jul 29, 9 PM $3.86
-0.02%
$7.71 billion $22,568
Jul 29, 8 PM $3.86
-0.02%
$7.71 billion $22,102
Jul 29, 7 PM $3.86
-0.04%
$7.71 billion $21,447
Jul 29, 6 PM $3.86
-0.01%
$7.71 billion $20,286
Jul 29, 5 PM $3.86
-0.01%
$7.71 billion $18,238
Jul 29, 4 PM $3.86
+0.00%
$7.71 billion $18,619
Jul 29, 3 PM $3.86
+0.01%
$7.71 billion $18,739
Jul 29, 2 PM $3.86
+0.71%
$7.71 billion $19,479
Jul 29, 1 PM $3.83
-0.01%
$7.66 billion $19,464
Jul 29, 12 PM $3.83
+0.00%
$7.66 billion $20,759
Jul 29, 11 AM $3.83
+0.00%
$7.66 billion $20,757