Super Chin Token Historical Data

SPCT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $3.83
+0.01%
$7.66 billion $10,268
Aug 2, 12 PM $3.83
+0.02%
$7.66 billion $10,245
Aug 2, 11 AM $3.83
+0.02%
$7.66 billion $10,301
Aug 2, 10 AM $3.83
+0.00%
$7.66 billion $10,103
Aug 2, 9 AM $3.83
+0.01%
$7.66 billion $10,131
Aug 2, 8 AM $3.83
-0.03%
$7.66 billion $10,046
Aug 2, 7 AM $3.83
+0.02%
$7.66 billion $9,706
Aug 2, 6 AM $3.83
+0.01%
$7.66 billion $9,575
Aug 2, 5 AM $3.83
-0.01%
$7.66 billion $9,787
Aug 2, 4 AM $3.83
-0.72%
$7.66 billion $9,824
Aug 2, 3 AM $3.86
+0.01%
$7.71 billion $9,656
Aug 2, 2 AM $3.86
+0.01%
$7.71 billion $9,703
Aug 2, 1 AM $3.86
-0.61%
$7.71 billion $8,744
Aug 2, 12 AM $3.88
+0.65%
$7.76 billion $8,676
Aug 1, 11 PM $3.86
-0.01%
$7.71 billion $8,779
Aug 1, 10 PM $3.86
-0.03%
$7.71 billion $8,885
Aug 1, 9 PM $3.86
+0.03%
$7.71 billion $9,299
Aug 1, 8 PM $3.86
-0.02%
$7.71 billion $9,493
Aug 1, 7 PM $3.86
-0.01%
$7.71 billion $9,669
Aug 1, 6 PM $3.86
+0.02%
$7.71 billion $9,631
Aug 1, 5 PM $3.86
-0.03%
$7.71 billion $8,932
Aug 1, 4 PM $3.86
+0.01%
$7.71 billion $9,438
Aug 1, 3 PM $3.86
+0.01%
$7.71 billion $10,062
Aug 1, 2 PM $3.86
+0.00%
$7.71 billion $11,119
Aug 1, 1 PM $3.86
-0.01%
$7.71 billion $14,628
Aug 1, 12 PM $3.86
-0.01%
$7.71 billion $15,993
Aug 1, 11 AM $3.86
+0.01%
$7.71 billion $16,537
Aug 1, 10 AM $3.86
-0.03%
$7.71 billion $16,634
Aug 1, 9 AM $3.86
-0.01%
$7.71 billion $16,738
Aug 1, 8 AM $3.86
-0.01%
$7.71 billion $17,432
Aug 1, 7 AM $3.86
-0.01%
$7.71 billion $17,989
Aug 1, 6 AM $3.86
-0.01%
$7.71 billion $20,269
Aug 1, 5 AM $3.86
+0.02%
$7.71 billion $20,402
Aug 1, 4 AM $3.86
+0.00%
$7.71 billion $20,542
Aug 1, 3 AM $3.86
-0.04%
$7.71 billion $20,637
Aug 1, 2 AM $3.86
+0.01%
$7.71 billion $21,053
Aug 1, 1 AM $3.86
-0.02%
$7.71 billion $21,813
Aug 1, 12 AM $3.86
+0.00%
$7.71 billion $22,791
Jul 31, 11 PM $3.86
+0.01%
$7.71 billion $22,978
Jul 31, 10 PM $3.86
-0.01%
$7.71 billion $23,325
Jul 31, 9 PM $3.86
-0.03%
$7.71 billion $23,312
Jul 31, 8 PM $3.86
+0.01%
$7.71 billion $23,388
Jul 31, 7 PM $3.86
+0.00%
$7.71 billion $23,182
Jul 31, 6 PM $3.86
+0.00%
$7.71 billion $23,370
Jul 31, 5 PM $3.86
+0.01%
$7.71 billion $22,508
Jul 31, 4 PM $3.86
+0.01%
$7.71 billion $22,205
Jul 31, 3 PM $3.86
-0.02%
$7.71 billion $21,978
Jul 31, 2 PM $3.86
+0.02%
$7.72 billion $21,346
Jul 31, 1 PM $3.86
+0.66%
$7.71 billion $19,181
Jul 31, 12 PM $3.83
+0.02%
$7.66 billion $18,974