Super Chin Token Historical Data

SPCT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $3.83
-0.01%
$7.66 billion $16,613
Aug 4, 1 PM $3.83
-0.02%
$7.66 billion $17,935
Aug 4, 12 PM $3.83
+0.00%
$7.66 billion $17,772
Aug 4, 11 AM $3.83
+0.04%
$7.66 billion $17,647
Aug 4, 10 AM $3.83
+0.01%
$7.66 billion $17,748
Aug 4, 9 AM $3.83
+0.00%
$7.66 billion $17,466
Aug 4, 8 AM $3.83
+0.01%
$7.66 billion $17,729
Aug 4, 7 AM $3.83
+0.01%
$7.66 billion $18,069
Aug 4, 6 AM $3.83
+0.00%
$7.66 billion $18,386
Aug 4, 5 AM $3.83
-0.01%
$7.66 billion $18,308
Aug 4, 4 AM $3.83
-0.02%
$7.66 billion $18,415
Aug 4, 3 AM $3.83
-0.01%
$7.66 billion $18,028
Aug 4, 2 AM $3.83
-0.02%
$7.66 billion $18,236
Aug 4, 1 AM $3.83
-0.01%
$7.66 billion $18,242
Aug 4, 12 AM $3.83
+0.00%
$7.66 billion $17,749
Aug 3, 11 PM $3.83
-0.02%
$7.66 billion $17,738
Aug 3, 10 PM $3.83
+0.02%
$7.66 billion $17,416
Aug 3, 9 PM $3.83
+0.01%
$7.66 billion $17,766
Aug 3, 8 PM $3.83
-0.03%
$7.66 billion $17,546
Aug 3, 7 PM $3.83
-0.02%
$7.66 billion $17,234
Aug 3, 6 PM $3.83
-0.01%
$7.66 billion $17,049
Aug 3, 5 PM $3.83
+0.01%
$7.66 billion $17,240
Aug 3, 4 PM $3.83
-0.02%
$7.66 billion $16,982
Aug 3, 3 PM $3.83
+0.01%
$7.66 billion $16,440
Aug 3, 2 PM $3.83
-0.01%
$7.66 billion $15,182
Aug 3, 1 PM $3.83
-0.01%
$7.66 billion $12,952
Aug 3, 12 PM $3.83
+0.04%
$7.66 billion $12,012
Aug 3, 11 AM $3.83
+0.00%
$7.66 billion $11,803
Aug 3, 10 AM $3.83
-0.02%
$7.66 billion $11,769
Aug 3, 9 AM $3.83
+0.02%
$7.66 billion $11,426
Aug 3, 8 AM $3.83
-0.02%
$7.66 billion $11,210
Aug 3, 7 AM $3.83
+0.02%
$7.66 billion $10,766
Aug 3, 6 AM $3.83
-0.02%
$7.66 billion $10,043
Aug 3, 5 AM $3.83
+0.01%
$7.66 billion $9,679
Aug 3, 4 AM $3.83
+0.01%
$7.66 billion $9,495
Aug 3, 3 AM $3.83
-0.04%
$7.66 billion $9,496
Aug 3, 2 AM $3.83
-0.01%
$7.66 billion $9,229
Aug 3, 1 AM $3.83
+0.00%
$7.66 billion $9,975
Aug 3, 12 AM $3.83
+0.00%
$7.66 billion $10,024
Aug 2, 11 PM $3.83
+0.02%
$7.66 billion $9,909
Aug 2, 10 PM $3.83
+0.04%
$7.66 billion $9,777
Aug 2, 9 PM $3.83
+0.04%
$7.66 billion $9,363
Aug 2, 8 PM $3.83
+0.01%
$7.66 billion $9,200
Aug 2, 7 PM $3.83
+0.01%
$7.66 billion $9,277
Aug 2, 6 PM $3.83
+0.01%
$7.66 billion $9,382
Aug 2, 5 PM $3.83
+0.01%
$7.66 billion $10,052
Aug 2, 4 PM $3.83
-0.01%
$7.66 billion $10,190
Aug 2, 3 PM $3.83
+0.01%
$7.66 billion $10,235
Aug 2, 2 PM $3.83
+0.02%
$7.66 billion $10,154
Aug 2, 1 PM $3.83
+0.01%
$7.66 billion $10,268