Super Chin Token Historical Data

SPCT Page 14
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $4.23
+10.48%
$8.46 billion $15,391
Aug 6, 3 PM $3.83
+0.01%
$7.66 billion $15,714
Aug 6, 2 PM $3.83
+0.00%
$7.66 billion $15,862
Aug 6, 1 PM $3.83
+0.01%
$7.66 billion $16,006
Aug 6, 12 PM $3.83
+0.02%
$7.66 billion $16,425
Aug 6, 11 AM $3.83
+0.02%
$7.66 billion $17,046
Aug 6, 10 AM $3.83
-0.01%
$7.66 billion $16,768
Aug 6, 9 AM $3.83
+0.01%
$7.66 billion $16,940
Aug 6, 8 AM $3.83
-0.01%
$7.66 billion $16,600
Aug 6, 7 AM $3.83
+0.00%
$7.66 billion $17,197
Aug 6, 6 AM $3.83
+0.01%
$7.66 billion $17,375
Aug 6, 5 AM $3.83
+0.01%
$7.66 billion $17,726
Aug 6, 4 AM $3.83
+0.01%
$7.66 billion $17,307
Aug 6, 3 AM $3.83
+0.01%
$7.66 billion $17,071
Aug 6, 2 AM $3.83
-0.04%
$7.66 billion $17,662
Aug 6, 1 AM $3.83
-0.01%
$7.66 billion $17,959
Aug 6, 12 AM $3.83
+0.00%
$7.66 billion $18,271
Aug 5, 11 PM $3.83
-0.03%
$7.66 billion $18,929
Aug 5, 10 PM $3.83
+0.01%
$7.66 billion $19,001
Aug 5, 9 PM $3.83
+0.01%
$7.66 billion $18,835
Aug 5, 8 PM $3.83
+0.04%
$7.66 billion $18,768
Aug 5, 7 PM $3.83
+0.00%
$7.66 billion $18,689
Aug 5, 6 PM $3.83
-0.02%
$7.66 billion $18,669
Aug 5, 5 PM $3.83
+0.03%
$7.66 billion $18,396
Aug 5, 4 PM $3.83
-0.02%
$7.66 billion $18,089
Aug 5, 3 PM $3.83
-0.01%
$7.66 billion $17,875
Aug 5, 2 PM $3.83
-0.02%
$7.66 billion $17,889
Aug 5, 1 PM $3.83
-0.03%
$7.66 billion $17,807
Aug 5, 12 PM $3.83
+0.00%
$7.66 billion $17,422
Aug 5, 11 AM $3.83
-0.01%
$7.66 billion $16,853
Aug 5, 10 AM $3.83
+0.01%
$7.66 billion $17,249
Aug 5, 9 AM $3.83
+0.01%
$7.66 billion $17,451
Aug 5, 8 AM $3.83
-0.03%
$7.66 billion $17,575
Aug 5, 7 AM $3.83
-0.03%
$7.66 billion $16,993
Aug 5, 6 AM $3.83
-0.03%
$7.66 billion $17,007
Aug 5, 5 AM $3.83
-0.01%
$7.66 billion $17,090
Aug 5, 4 AM $3.83
+0.01%
$7.66 billion $16,998
Aug 5, 3 AM $3.83
+0.01%
$7.66 billion $17,512
Aug 5, 2 AM $3.83
+0.00%
$7.66 billion $17,220
Aug 5, 1 AM $3.83
+0.00%
$7.66 billion $16,660
Aug 5, 12 AM $3.83
-0.01%
$7.66 billion $16,846
Aug 4, 11 PM $3.83
+0.00%
$7.66 billion $16,476
Aug 4, 10 PM $3.83
-0.01%
$7.66 billion $16,329
Aug 4, 9 PM $3.83
+0.00%
$7.66 billion $16,386
Aug 4, 8 PM $3.83
+0.01%
$7.66 billion $16,705
Aug 4, 7 PM $3.83
+0.01%
$7.66 billion $16,570
Aug 4, 6 PM $3.83
-0.02%
$7.66 billion $16,449
Aug 4, 5 PM $3.83
+0.02%
$7.66 billion $16,287
Aug 4, 4 PM $3.83
+0.01%
$7.66 billion $15,951
Aug 4, 3 PM $3.83
-0.01%
$7.66 billion $16,272