Super Chin Token Historical Data

SPCT Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 7
May 1, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 7
May 1, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 7
May 1, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 7
May 1, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 7
May 1, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 7
May 1, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 1, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 1, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 1, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 1, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 1, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 1, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 1, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 1, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 1, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 1, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 23
May 1, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 1, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 23
May 1, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 23
May 1, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 23
May 1, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 23
May 1, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 23
Apr 30, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 23
Apr 30, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 23
Apr 30, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 23
Apr 30, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 28
Apr 30, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 28
Apr 30, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 28
Apr 30, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 28
Apr 30, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 18
Apr 30, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
Apr 30, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
Apr 30, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
Apr 30, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
Apr 30, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
Apr 30, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
Apr 29, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 25
Apr 29, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 25
Apr 29, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 25