Super Chin Token Historical Data

SPCT Page 13
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $4.23
+0.01%
$8.46 billion $6,785
Aug 8, 4 PM $4.23
-0.03%
$8.46 billion $7,416
Aug 8, 3 PM $4.23
+0.00%
$8.46 billion $7,817
Aug 8, 2 PM $4.23
+0.01%
$8.46 billion $8,256
Aug 8, 1 PM $4.23
+0.01%
$8.46 billion $9,284
Aug 8, 12 PM $4.23
-0.02%
$8.46 billion $10,412
Aug 8, 11 AM $4.23
+0.01%
$8.46 billion $12,102
Aug 8, 10 AM $4.23
-0.01%
$8.46 billion $12,638
Aug 8, 9 AM $4.23
-0.03%
$8.46 billion $12,900
Aug 8, 8 AM $4.23
-0.01%
$8.46 billion $13,914
Aug 8, 7 AM $4.23
-0.02%
$8.46 billion $14,501
Aug 8, 6 AM $4.23
-0.02%
$8.46 billion $14,679
Aug 8, 5 AM $4.23
-0.03%
$8.46 billion $14,909
Aug 8, 4 AM $4.23
+0.00%
$8.46 billion $15,153
Aug 8, 3 AM $4.23
+0.04%
$8.46 billion $15,323
Aug 8, 2 AM $4.23
-0.01%
$8.46 billion $15,382
Aug 8, 1 AM $4.23
-0.02%
$8.46 billion $15,514
Aug 8, 12 AM $4.23
+0.01%
$8.46 billion $15,544
Aug 7, 11 PM $4.23
+0.02%
$8.46 billion $15,459
Aug 7, 10 PM $4.23
+0.01%
$8.46 billion $15,452
Aug 7, 9 PM $4.23
-0.01%
$8.46 billion $15,446
Aug 7, 8 PM $4.23
-0.02%
$8.46 billion $15,391
Aug 7, 7 PM $4.23
-0.01%
$8.46 billion $15,340
Aug 7, 6 PM $4.23
-0.02%
$8.46 billion $15,254
Aug 7, 5 PM $4.23
+0.00%
$8.46 billion $15,480
Aug 7, 4 PM $4.23
-0.01%
$8.46 billion $15,038
Aug 7, 3 PM $4.23
+0.02%
$8.46 billion $14,977
Aug 7, 2 PM $4.23
-0.02%
$8.46 billion $15,231
Aug 7, 1 PM $4.23
-0.01%
$8.46 billion $14,956
Aug 7, 12 PM $4.23
+0.00%
$8.46 billion $14,785
Aug 7, 11 AM $4.23
+0.00%
$8.46 billion $13,365
Aug 7, 10 AM $4.23
+0.00%
$8.46 billion $13,150
Aug 7, 9 AM $4.23
+0.00%
$8.46 billion $13,029
Aug 7, 8 AM $4.23
+0.00%
$8.46 billion $12,454
Aug 7, 7 AM $4.23
+0.02%
$8.46 billion $12,423
Aug 7, 6 AM $4.23
-0.01%
$8.46 billion $12,576
Aug 7, 5 AM $4.23
-0.02%
$8.46 billion $12,441
Aug 7, 4 AM $4.23
-0.02%
$8.46 billion $12,658
Aug 7, 3 AM $4.23
+0.01%
$8.46 billion $12,789
Aug 7, 2 AM $4.23
-0.01%
$8.46 billion $12,832
Aug 7, 1 AM $4.23
-0.01%
$8.46 billion $12,812
Aug 7, 12 AM $4.23
+0.00%
$8.46 billion $12,905
Aug 6, 11 PM $4.23
-0.01%
$8.46 billion $13,113
Aug 6, 10 PM $4.23
+0.00%
$8.46 billion $13,134
Aug 6, 9 PM $4.23
+0.01%
$8.46 billion $13,216
Aug 6, 8 PM $4.23
-0.01%
$8.46 billion $13,607
Aug 6, 7 PM $4.23
-0.01%
$8.46 billion $13,930
Aug 6, 6 PM $4.23
+0.00%
$8.46 billion $13,991
Aug 6, 5 PM $4.23
+0.00%
$8.46 billion $14,761
Aug 6, 4 PM $4.23
+10.48%
$8.46 billion $15,391