Super Chin Token Historical Data

SPCT Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 64
May 6, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 64
May 6, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 69
May 6, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 69
May 6, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 69
May 5, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 69
May 5, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 69
May 5, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 69
May 5, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 69
May 5, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 69
May 5, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 40
May 5, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 40
May 5, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 40
May 5, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 17
May 5, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 17
May 5, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 10
May 5, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 10
May 5, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 10
May 5, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 10
May 5, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 10
May 5, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 12
May 5, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 10
May 5, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 10
May 5, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 15
May 5, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 26
May 5, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 28
May 5, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 28
May 5, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 5, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 30
May 4, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 30
May 4, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 25
May 4, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 27
May 4, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 22
May 4, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 15
May 4, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 13