Super Chin Token Historical Data

SPCT Page 11
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $4.21
+0.01%
$8.41 billion $15,923
Aug 12, 7 PM $4.21
-0.01%
$8.41 billion $16,158
Aug 12, 6 PM $4.21
+0.00%
$8.41 billion $16,130
Aug 12, 5 PM $4.2
-0.02%
$8.41 billion $16,607
Aug 12, 4 PM $4.21
+0.01%
$8.41 billion $16,619
Aug 12, 3 PM $4.21
+0.01%
$8.41 billion $16,868
Aug 12, 2 PM $4.21
+0.00%
$8.41 billion $17,601
Aug 12, 1 PM $4.21
+0.01%
$8.41 billion $17,426
Aug 12, 12 PM $4.21
+0.01%
$8.41 billion $17,752
Aug 12, 11 AM $4.21
-0.01%
$8.41 billion $16,990
Aug 12, 10 AM $4.21
+0.00%
$8.41 billion $17,160
Aug 12, 9 AM $4.21
+0.01%
$8.41 billion $16,801
Aug 12, 8 AM $4.21
-0.01%
$8.41 billion $16,412
Aug 12, 7 AM $4.21
+0.05%
$8.41 billion $16,288
Aug 12, 6 AM $4.21
-0.01%
$8.41 billion $16,639
Aug 12, 5 AM $4.21
+0.01%
$8.41 billion $16,396
Aug 12, 4 AM $4.21
-0.01%
$8.41 billion $16,236
Aug 12, 3 AM $4.2
+0.01%
$8.41 billion $16,255
Aug 12, 2 AM $4.21
+0.00%
$8.41 billion $16,356
Aug 12, 1 AM $4.21
+0.01%
$8.41 billion $15,262
Aug 12, 12 AM $4.21
-0.01%
$8.41 billion $15,239
Aug 11, 11 PM $4.21
-0.01%
$8.41 billion $15,324
Aug 11, 10 PM $4.21
+0.02%
$8.41 billion $15,453
Aug 11, 9 PM $4.2
-0.03%
$8.41 billion $15,308
Aug 11, 8 PM $4.21
+0.00%
$8.41 billion $15,356
Aug 11, 7 PM $4.2
-0.59%
$8.41 billion $15,012
Aug 11, 6 PM $4.23
+0.02%
$8.46 billion $15,164
Aug 11, 5 PM $4.23
+0.01%
$8.46 billion $15,365
Aug 11, 4 PM $4.23
+0.00%
$8.46 billion $15,905
Aug 11, 3 PM $4.23
-0.02%
$8.46 billion $16,583
Aug 11, 2 PM $4.23
+0.00%
$8.46 billion $16,366
Aug 11, 1 PM $4.23
-0.01%
$8.46 billion $16,269
Aug 11, 12 PM $4.23
+0.01%
$8.46 billion $16,703
Aug 11, 11 AM $4.23
-0.02%
$8.46 billion $16,752
Aug 11, 10 AM $4.23
-0.04%
$8.46 billion $16,510
Aug 11, 9 AM $4.23
-0.03%
$8.46 billion $16,406
Aug 11, 8 AM $4.23
-0.01%
$8.46 billion $16,495
Aug 11, 7 AM $4.23
-0.02%
$8.46 billion $16,480
Aug 11, 6 AM $4.23
+0.00%
$8.46 billion $16,400
Aug 11, 5 AM $4.23
+0.00%
$8.46 billion $16,199
Aug 11, 4 AM $4.23
+0.02%
$8.46 billion $16,167
Aug 11, 3 AM $4.23
+0.01%
$8.46 billion $16,129
Aug 11, 2 AM $4.23
-0.02%
$8.46 billion $16,301
Aug 11, 1 AM $4.23
-0.01%
$8.46 billion $16,642
Aug 11, 12 AM $4.23
+0.00%
$8.46 billion $16,572
Aug 10, 11 PM $4.23
-0.02%
$8.46 billion $16,917
Aug 10, 10 PM $4.23
-0.01%
$8.46 billion $17,105
Aug 10, 9 PM $4.23
-0.01%
$8.46 billion $17,915
Aug 10, 8 PM $4.23
-0.01%
$8.46 billion $18,067
Aug 10, 7 PM $4.23
-0.04%
$8.46 billion $17,968