Super Chin Token Historical Data

SPCT Page 10
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $4.21
+0.01%
$8.41 billion $15,368
Aug 14, 8 PM $4.21
+0.02%
$8.41 billion $15,204
Aug 14, 7 PM $4.21
-0.01%
$8.41 billion $15,261
Aug 14, 6 PM $4.21
+0.01%
$8.41 billion $15,328
Aug 14, 5 PM $4.21
+0.01%
$8.41 billion $15,247
Aug 14, 4 PM $4.21
-0.01%
$8.41 billion $15,371
Aug 14, 3 PM $4.21
+0.04%
$8.41 billion $16,347
Aug 14, 2 PM $4.21
-0.02%
$8.41 billion $15,996
Aug 14, 1 PM $4.21
+0.01%
$8.41 billion $15,539
Aug 14, 12 PM $4.21
+0.02%
$8.41 billion $15,621
Aug 14, 11 AM $4.21
-0.01%
$8.41 billion $15,894
Aug 14, 10 AM $4.21
+0.02%
$8.41 billion $15,749
Aug 14, 9 AM $4.21
+0.02%
$8.41 billion $15,553
Aug 14, 8 AM $4.21
+0.03%
$8.41 billion $15,351
Aug 14, 7 AM $4.2
-0.02%
$8.41 billion $14,862
Aug 14, 6 AM $4.21
+0.01%
$8.41 billion $14,332
Aug 14, 5 AM $4.2
-0.02%
$8.41 billion $14,184
Aug 14, 4 AM $4.21
+0.02%
$8.41 billion $14,502
Aug 14, 3 AM $4.2
+0.00%
$8.41 billion $14,049
Aug 14, 2 AM $4.21
+0.02%
$8.41 billion $14,004
Aug 14, 1 AM $4.21
-0.54%
$8.41 billion $13,931
Aug 14, 12 AM $4.23
-0.02%
$8.46 billion $14,018
Aug 13, 11 PM $4.23
-0.03%
$8.46 billion $14,062
Aug 13, 10 PM $4.23
+0.00%
$8.46 billion $14,224
Aug 13, 9 PM $4.23
-0.01%
$8.46 billion $14,091
Aug 13, 8 PM $4.23
+0.01%
$8.46 billion $14,333
Aug 13, 7 PM $4.23
-0.02%
$8.46 billion $14,373
Aug 13, 6 PM $4.23
-0.03%
$8.46 billion $14,273
Aug 13, 5 PM $4.23
+0.67%
$8.46 billion $14,452
Aug 13, 4 PM $4.2
+0.02%
$8.41 billion $14,165
Aug 13, 3 PM $4.2
-0.03%
$8.4 billion $12,861
Aug 13, 2 PM $4.2
-0.02%
$8.41 billion $13,122
Aug 13, 1 PM $4.2
-0.02%
$8.41 billion $13,597
Aug 13, 12 PM $4.2
+0.01%
$8.41 billion $13,160
Aug 13, 11 AM $4.2
+0.01%
$8.41 billion $14,045
Aug 13, 10 AM $4.2
+0.02%
$8.41 billion $14,066
Aug 13, 9 AM $4.2
+0.00%
$8.41 billion $14,509
Aug 13, 8 AM $4.2
+0.00%
$8.41 billion $14,860
Aug 13, 7 AM $4.2
-0.01%
$8.41 billion $14,997
Aug 13, 6 AM $4.2
-0.06%
$8.41 billion $14,873
Aug 13, 5 AM $4.2
-0.02%
$8.41 billion $15,556
Aug 13, 4 AM $4.21
+0.02%
$8.41 billion $15,450
Aug 13, 3 AM $4.21
+0.01%
$8.41 billion $15,703
Aug 13, 2 AM $4.2
+0.00%
$8.41 billion $15,495
Aug 13, 1 AM $4.21
-0.02%
$8.41 billion $16,415
Aug 13, 12 AM $4.21
-0.01%
$8.41 billion $16,324
Aug 12, 11 PM $4.21
+0.02%
$8.41 billion $16,258
Aug 12, 10 PM $4.21
-0.01%
$8.41 billion $15,946
Aug 12, 9 PM $4.21
+0.00%
$8.41 billion $15,777
Aug 12, 8 PM $4.21
+0.01%
$8.41 billion $15,923