Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Aug 24 $4.25
+0.54%
$8.51 billion $210,691
Aug 17 $4.23
+0.58%
$8.46 billion $228,831
Aug 10 $4.21
-0.58%
$8.41 billion $84,333
Aug 3 $4.23
+10.48%
$8.46 billion $94,705
Jul 27 $3.83
-0.04%
$7.66 billion $127,442
Jul 20 $3.83
+9.37%
$7.66 billion $138,427
Jul 13 $3.5
+9.46%
$7.01 billion $70,921
Jul 6 $3.2
+22.01%
$6.4 billion $31,265
Jun 29 $2.63
+12.78%
$5.25 billion $34,507
Jun 22 $2.33
-0.56%
$4.66 billion $35,919
Jun 15 $2.34
+0.00%
$4.68 billion $1,102
Jun 1 $2.32
+0.00%
$-- $0.1
May 25 $2.32
+0.00%
$-- $2
May 18 $2.32
+0.00%
$4.64 billion $30
May 11 $2.32
+0.00%
$4.64 billion $15
May 4 $2.32
+0.00%
$4.64 billion $41
Apr 27 $2.32
+0.00%
$4.64 billion $1
Apr 13 $2.32
+0.00%
$-- $3
Mar 23 $2.32
+0.00%
$-- $37
Mar 16 $2.31
+0.00%
$-- $28
Mar 9 $2.31
-12.00%
$4.62 billion $73
Mar 2 $2.32
+4.61%
$-- $5
Feb 23 $2.22
+0.00%
$4.44 billion $7
Feb 16 $2.01
-2.32%
$-- $16
Feb 9 $2.08
+0.50%
$-- $51
Feb 2 $2.22
-5.28%
$4.15 billion $93
Jan 26 $2.37
+4.07%
$4.69 billion $151
Jan 12 $2.63
+0.00%
$-- $6
Dec 22 $8.51
+0.00%
$-- $14
Dec 15 $8.47
+0.08%
$-- $201
Dec 8 $8.46
+0.04%
$16.93 billion $13
Dec 1 $8.48
+0.05%
$-- $10
Nov 24 $8.47
+0.14%
$16.95 billion $40
Nov 3 $8.45
-2.33%
$-- $60
Oct 27 $10.53
+0.00%
$-- $24
Oct 20 $10.53
+0.00%
$21.07 billion $135
Oct 13 $10.53
+0.00%
$21.07 billion $85
Oct 6 $3.39
-63.80%
$-- $4,104
Sep 29 $10.19
+74.64%
$18.72 billion $3,999
Sep 22 $3.95
+78.04%
$11.67 billion $458
Sep 15 $2.13
+18.94%
$4.44 billion $3,286
Download