Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $4.23
+9.72%
$8.46 billion $702,045
Jul 2026 $3.86
+65.65%
$7.71 billion $370,538
Jun 2026 $2.33
+0.26%
$4.66 billion $53,169
May 2026 $2.32
+0.00%
$-- $103
Apr 2026 $2.32
+0.00%
$4.64 billion $88
Mar 2026 $2.32
+4.64%
$-- $160
Feb 2026 $2.01
-15.23%
$-- $180
Jan 2026 $2.47
-6.15%
$4.75 billion $146
Dec 2025 $8.51
+0.46%
$-- $266
Nov 2025 $8.47
-2.13%
$16.95 billion $115
Oct 2025 $10.53
-1.29%
$-- $7,088
Sep 2025 $8.66
+383.77%
$21.34 billion $4,711
Download