Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $4.23
+0.00%
$8.46 billion $25,843
Today, at 8 AM $4.23
+0.01%
$8.47 billion $25,308
Today, at 7 AM $4.23
-0.01%
$8.46 billion $26,169
Today, at 6 AM $4.23
+0.00%
$8.47 billion $26,123
Today, at 5 AM $4.23
+0.01%
$8.47 billion $26,344
Today, at 4 AM $4.23
+0.01%
$8.47 billion $26,356
Today, at 3 AM $4.23
+0.00%
$8.47 billion $26,225
Today, at 2 AM $4.23
+0.03%
$8.47 billion $26,017
Today, at 1 AM $4.23
+0.00%
$8.47 billion $26,227
Today, at 12 AM $4.23
-0.01%
$8.47 billion $25,647
Yesterday, at 11 PM $4.23
-0.02%
$8.47 billion $26,011
Yesterday, at 10 PM $4.23
+0.02%
$8.47 billion $25,694
Yesterday, at 9 PM $4.23
+0.00%
$8.47 billion $25,388
Yesterday, at 8 PM $4.23
+0.04%
$8.47 billion $25,221
Yesterday, at 7 PM $4.23
+0.02%
$8.47 billion $25,435
Yesterday, at 6 PM $4.23
-0.01%
$8.46 billion $25,439
Yesterday, at 5 PM $4.23
-0.01%
$8.46 billion $23,614
Yesterday, at 4 PM $4.23
+0.00%
$8.46 billion $23,812
Yesterday, at 3 PM $4.23
+0.00%
$8.46 billion $23,732
Yesterday, at 2 PM $4.23
+0.01%
$8.46 billion $24,619
Yesterday, at 1 PM $4.23
+0.04%
$8.47 billion $25,562
Yesterday, at 12 PM $4.23
+0.00%
$8.46 billion $25,100
Yesterday, at 11 AM $4.23
+0.00%
$8.46 billion $25,497
Yesterday, at 10 AM $4.23
+0.00%
$8.46 billion $25,880
Yesterday, at 9 AM $4.23
+0.00%
$8.46 billion $26,005
Yesterday, at 8 AM $4.23
+0.02%
$8.46 billion $25,872
Yesterday, at 7 AM $4.23
+0.02%
$8.46 billion $25,134
Yesterday, at 6 AM $4.23
+0.04%
$8.47 billion $25,605
Yesterday, at 5 AM $4.23
+0.00%
$8.46 billion $25,827
Yesterday, at 4 AM $4.23
+0.01%
$8.46 billion $26,071
Yesterday, at 3 AM $4.23
+0.00%
$8.46 billion $26,344
Yesterday, at 2 AM $4.23
+0.00%
$8.46 billion $26,389
Yesterday, at 1 AM $4.23
-0.01%
$8.46 billion $26,454
Yesterday, at 12 AM $4.23
+0.00%
$8.46 billion $26,958
Aug 31, 11 PM $4.23
+0.00%
$8.46 billion $27,614
Aug 31, 10 PM $4.23
-0.03%
$8.46 billion $30,795
Aug 31, 9 PM $4.23
-0.01%
$8.46 billion $31,048
Aug 31, 8 PM $4.23
-0.01%
$8.46 billion $31,044
Aug 31, 7 PM $4.23
+0.01%
$8.46 billion $31,340
Aug 31, 6 PM $4.23
-0.02%
$8.46 billion $30,807
Aug 31, 5 PM $4.23
-0.03%
$8.46 billion $30,365
Aug 31, 4 PM $4.23
-0.01%
$8.46 billion $30,294
Aug 31, 3 PM $4.23
-0.01%
$8.46 billion $30,841
Aug 31, 2 PM $4.23
+0.02%
$8.46 billion $29,874
Aug 31, 1 PM $4.23
-0.03%
$8.46 billion $28,250
Aug 31, 12 PM $4.23
+0.03%
$8.46 billion $27,421
Aug 31, 11 AM $4.23
+0.00%
$8.46 billion $27,370
Aug 31, 10 AM $4.23
+0.00%
$8.46 billion $26,622
Aug 31, 9 AM $4.23
+0.01%
$8.46 billion $26,021
Aug 31, 8 AM $4.23
+0.00%
$8.46 billion $25,333
Download