cok the cat Historical Data

COK Page 2
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0₆154
+0.00%
$ 153,376 $ 59,811
4:22 PM $ 0.0₆153
+0.00%
$ 152,414 $ 58,857
4:21 PM $ 0.0₆153
+0.00%
$ 152,414 $ 58,857
4:17 PM $ 0.0₆152
+0.00%
$ 151,446 $ 58,858
4:12 PM $ 0.0₆157
+0.00%
$ 156,260 $ 58,683
4:08 PM $ 0.0₆157
+0.00%
$ 156,251 $ 60,503
4:07 PM $ 0.0₆157
+0.00%
$ 156,251 $ 60,570
4:02 PM $ 0.0₆156
+0.00%
$ 155,292 $ 59,157
3:57 PM $ 0.0₆154
+0.00%
$ 153,368 $ 60,628
3:52 PM $ 0.0₆154
+0.00%
$ 153,368 $ 59,995
3:51 PM $ 0.0₆154
+0.00%
$ 153,368 $ 59,995
3:47 PM $ 0.0₆157
+0.00%
$ 156,255 $ 59,993
3:42 PM $ 0.0₆152
+0.00%
$ 151,447 $ 61,110
3:38 PM $ 0.0₆152
+0.00%
$ 151,466 $ 59,514
3:37 PM $ 0.0₆154
+0.00%
$ 151,466 $ 59,489
3:32 PM $ 0.0₆155
+0.00%
$ 154,350 $ 59,985
3:27 PM $ 0.0₆154
+0.00%
$ 153,386 $ 60,300
3:22 PM $ 0.0₆154
+0.00%
$ 153,386 $ 59,444
3:21 PM $ 0.0₆153
+0.00%
$ 153,386 $ 59,444
3:17 PM $ 0.0₆152
+0.00%
$ 151,465 $ 59,444
3:12 PM $ 0.0₆154
+0.00%
$ 153,387 $ 59,193
3:08 PM $ 0.0₆154
+0.00%
$ 153,354 $ 59,777
3:07 PM $ 0.0₆152
+0.00%
$ 153,354 $ 59,764
3:02 PM $ 0.0₆155
+0.00%
$ 154,320 $ 58,840
2:57 PM $ 0.0₆154
+0.00%
$ 153,357 $ 60,604
2:52 PM $ 0.0₆152
+0.00%
$ 151,432 $ 59,293
2:51 PM $ 0.0₆152
+0.00%
$ 151,432 $ 59,293
2:47 PM $ 0.0₆152
+0.00%
$ 151,433 $ 59,286
2:42 PM $ 0.0₆152
+0.00%
$ 151,433 $ 58,934
2:38 PM $ 0.0₆156
+0.00%
$ 155,474 $ 60,514
2:37 PM $ 0.0₆153
+0.00%
$ 155,474 $ 60,318
2:32 PM $ 0.0₆154
+0.00%
$ 153,546 $ 59,582
2:27 PM $ 0.0₆154
+0.00%
$ 153,546 $ 60,046
2:22 PM $ 0.0₆154
+0.00%
$ 153,545 $ 59,923
2:21 PM $ 0.0₆154
+0.00%
$ 153,545 $ 59,923
2:17 PM $ 0.0₆154
+0.00%
$ 153,547 $ 59,923
2:12 PM $ 0.0₆154
+0.00%
$ 153,547 $ 60,961
2:08 PM $ 0.0₆154
+0.00%
$ 153,557 $ 59,998
2:07 PM $ 0.0₆154
+0.00%
$ 153,557 $ 60,003
2:02 PM $ 0.0₆156
+0.00%
$ 155,486 $ 59,168
1:57 PM $ 0.0₆156
+0.00%
$ 155,486 $ 60,541
1:52 PM $ 0.0₆152
+0.00%
$ 151,629 $ 59,060
1:51 PM $ 0.0₆152
+0.00%
$ 151,629 $ 59,060
1:47 PM $ 0.0₆153
+0.00%
$ 152,587 $ 59,060
1:42 PM $ 0.0₆155
+0.00%
$ 154,516 $ 59,432
1:38 PM $ 0.0₆155
+0.00%
$ 154,548 $ 59,980
1:37 PM $ 0.0₆153
+0.00%
$ 154,548 $ 59,993
1:32 PM $ 0.0₆156
+0.00%
$ 155,513 $ 59,468
1:27 PM $ 0.0₆155
+0.00%
$ 154,549 $ 60,834
1:22 PM $ 0.0₆152
+0.00%
$ 151,657 $ 59,198