cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0₆155
+0.00%
$ 153,686 $ 57,030
10:21 PM $ 0.0₆155
+0.00%
$ 153,686 $ 57,030
10:17 PM $ 0.0₆154
+0.00%
$ 153,686 $ 57,030
10:12 PM $ 0.0₆154
+0.00%
$ 153,686 $ 56,538
10:07 PM $ 0.0₆152
+0.00%
$ 151,690 $ 56,870
10:02 PM $ 0.0₆154
+0.00%
$ 153,686 $ 56,066
9:57 PM $ 0.0₆155
+0.00%
$ 154,684 $ 56,900
9:52 PM $ 0.0₆154
+0.00%
$ 153,686 $ 56,729
9:51 PM $ 0.0₆154
+0.00%
$ 153,686 $ 56,729
9:47 PM $ 0.0₆155
+0.00%
$ 154,685 $ 56,729
9:42 PM $ 0.0₆155
+0.00%
$ 154,685 $ 57,290
9:37 PM $ 0.0₆153
+0.00%
$ 152,689 $ 56,855
9:32 PM $ 0.0₆153
+0.00%
$ 152,689 $ 56,144
9:27 PM $ 0.0₆157
+0.00%
$ 156,576 $ 55,926
9:22 PM $ 0.0₆157
+0.00%
$ 156,576 $ 57,107
9:21 PM $ 0.0₆157
+0.00%
$ 156,576 $ 57,107
9:12 PM $ 0.0₆154
+0.00%
$ 153,613 $ 56,005
8:57 PM $ 0.0₆157
+0.00%
$ 156,574 $ 55,842
8:51 PM $ 0.0₆156
+0.00%
$ 155,586 $ 56,315
8:32 PM $ 0.0₆156
+0.00%
$ 155,586 $ 54,661
8:21 PM $ 0.0₆153
+0.00%
$ 152,625 $ 55,447
8:17 PM $ 0.0₆152
+0.00%
$ 151,639 $ 55,447
8:12 PM $ 0.0₆154
+0.00%
$ 153,613 $ 55,038
8:08 PM $ 0.0₆154
+0.00%
$ 153,686 $ 55,983
8:07 PM $ 0.0₆156
+0.00%
$ 153,686 $ 55,932
8:02 PM $ 0.0₆154
+0.00%
$ 153,686 $ 56,332
7:57 PM $ 0.0₆154
+0.00%
$ 153,686 $ 55,616
7:52 PM $ 0.0₆155
+0.00%
$ 154,683 $ 56,074
7:51 PM $ 0.0₆155
+0.00%
$ 154,683 $ 56,074
7:47 PM $ 0.0₆152
+0.00%
$ 151,690 $ 56,074
7:42 PM $ 0.0₆155
+0.00%
$ 154,684 $ 55,279
7:37 PM $ 0.0₆155
+0.00%
$ 154,684 $ 56,356
7:32 PM $ 0.0₆153
+0.00%
$ 152,688 $ 56,491
7:27 PM $ 0.0₆157
+0.00%
$ 156,679 $ 55,670
7:22 PM $ 0.0₆155
+0.00%
$ 154,586 $ 57,066
7:21 PM $ 0.0₆155
+0.00%
$ 154,586 $ 57,066
7:17 PM $ 0.0₆152
+0.00%
$ 151,622 $ 57,090
7:12 PM $ 0.0₆154
+0.00%
$ 153,597 $ 55,878
7:07 PM $ 0.0₆157
+0.00%
$ 156,560 $ 56,669
7:02 PM $ 0.0₆154
+0.00%
$ 153,597 $ 57,309
6:57 PM $ 0.0₆155
+0.00%
$ 154,585 $ 56,451
6:52 PM $ 0.0₆155
+0.00%
$ 154,585 $ 57,107
6:51 PM $ 0.0₆155
+0.00%
$ 154,585 $ 57,107
6:32 PM $ 0.0₆156
+0.00%
$ 155,570 $ 56,339
6:21 PM $ 0.0₆155
+0.00%
$ 154,582 $ 56,938
6:02 PM $ 0.0₆152
+0.00%
$ 151,619 $ 56,096
5:57 PM $ 0.0₆154
+0.00%
$ 153,594 $ 55,890
5:51 PM $ 0.0₆156
+0.00%
$ 155,569 $ 56,969
5:47 PM $ 0.0₆152
+0.00%
$ 151,619 $ 56,971
5:42 PM $ 0.0₆153
+0.00%
$ 152,606 $ 55,863
Download