cok the cat Historical Data

COK Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅125
-25.05%
$ 1.25 million $ 332,310
May 26, 2024 $ 0.0₅167
-9.09%
$ 1.67 million $ 104,484
May 25, 2024 $ 0.0₅184
-23.71%
$ 1.84 million $ 55,016
May 24, 2024 $ 0.0₅242
-13.30%
$ 2.42 million $ 127,791
May 23, 2024 $ 0.0₅28
+13.21%
$ 2.8 million $ 431,859
May 22, 2024 $ 0.0₅248
+29.87%
$ 2.47 million $ 312,210
May 21, 2024 $ 0.0₅191
+67.07%
$ 1.91 million $ 322,965
May 20, 2024 $ 0.0₅115
-6.50%
$ 1.15 million $ 218,800
May 19, 2024 $ 0.0₅124
+4.74%
$ 1.23 million $ 61,721
May 18, 2024 $ 0.0₅118
+1.85%
$ 1.18 million $ 91,029
May 17, 2024 $ 0.0₅116
+15.15%
$ 1.16 million $ 225,080
May 16, 2024 $ 0.0₅1
+20.66%
$ 1 million $ 232,309
May 15, 2024 $ 0.0₆817
-36.00%
$ 816,133 $ 110,219
May 14, 2024 $ 0.0₅128
+168.36%
$ 1.27 million $ 80,523
May 13, 2024 $ 0.0₆47
-32.88%
$ 469,539 $ 80,393
May 12, 2024 $ 0.0₆701
-17.55%
$ 699,693 $ 292,021
May 11, 2024 $ 0.0₆846
+1.02%
$ 844,733 $ 371,088
May 10, 2024 $ 0.0₆837
+227.48%
$ 835,834 $ 403,400
May 9, 2024 $ 0.0₆256
+30.95%
$ 255,369 $ 414,228
Download