cok the cat Historical Data

COK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅373
-5.77%
$ 3.72 million $ 352,266
Jul 15, 2024 $ 0.0₅396
+32.47%
$ 3.95 million $ 411,781
Jul 14, 2024 $ 0.0₅299
+0.50%
$ 2.99 million $ 238,399
Jul 13, 2024 $ 0.0₅298
-4.08%
$ 2.97 million $ 260,967
Jul 12, 2024 $ 0.0₅31
+57.03%
$ 3.1 million $ 529,706
Jul 11, 2024 $ 0.0₅198
-22.89%
$ 1.98 million $ 334,122
Jul 10, 2024 $ 0.0₅257
-15.26%
$ 2.56 million $ 251,420
Jul 9, 2024 $ 0.0₅304
-11.78%
$ 3.04 million $ 275,269
Jul 8, 2024 $ 0.0₅345
-1.52%
$ 3.45 million $ 424,108
Jul 7, 2024 $ 0.0₅35
-24.19%
$ 3.5 million $ 387,132
Jul 6, 2024 $ 0.0₅462
+28.62%
$ 4.61 million $ 344,259
Jul 5, 2024 $ 0.0₅36
-6.38%
$ 3.59 million $ 434,091
Jul 4, 2024 $ 0.0₅38
-37.78%
$ 3.79 million $ 318,072
Jul 3, 2024 $ 0.0₅614
-8.38%
$ 6.14 million $ 954,700
Jul 2, 2024 $ 0.0₅674
+14.02%
$ 6.73 million $ 757,950
Jul 1, 2024 $ 0.0₅535
-45.12%
$ 5.73 million $ 555,322
Jun 30, 2024 $ 0.0₅97
-2.17%
$ 9.68 million $ 175,941
Jun 29, 2024 $ 0.0₅993
+5.45%
$ 9.92 million $ 180,187
Jun 28, 2024 $ 0.0₅937
-10.06%
$ 9.35 million $ 169,969
Jun 27, 2024 $ 0.0000104
+19.34%
$ 10.4 million $ 188,898
Jun 26, 2024 $ 0.0₅872
-18.52%
$ 8.71 million $ 586,443
Jun 25, 2024 $ 0.0000107
+9.17%
$ 10.68 million $ 325,918
Jun 24, 2024 $ 0.0₅984
-1.16%
$ 9.82 million $ 458,383
Jun 23, 2024 $ 0.0₅994
+15.58%
$ 9.93 million $ 483,705
Jun 22, 2024 $ 0.0₅957
-12.53%
$ 9.56 million $ 130,956
Jun 21, 2024 $ 0.0000109
-4.45%
$ 10.92 million $ 660,264
Jun 20, 2024 $ 0.0000115
-21.34%
$ 11.47 million $ 2.31 million
Jun 19, 2024 $ 0.0000146
-33.50%
$ 14.58 million $ 301,051
Jun 18, 2024 $ 0.000022
+1.12%
$ 21.93 million $ 887,118
Jun 17, 2024 $ 0.0000217
-1.32%
$ 21.69 million $ 877,473
Jun 16, 2024 $ 0.000022
-0.16%
$ 21.95 million $ 887,746
Jun 15, 2024 $ 0.0000219
+0.59%
$ 21.89 million $ 1.09 million
Jun 14, 2024 $ 0.0000219
-1.60%
$ 21.89 million $ 1.1 million
Jun 13, 2024 $ 0.0000223
+7.91%
$ 22.23 million $ 1.05 million
Jun 12, 2024 $ 0.0000205
-0.12%
$ 20.51 million $ 859,176
Jun 11, 2024 $ 0.0000204
-9.44%
$ 20.33 million $ 1.3 million
Jun 10, 2024 $ 0.0000224
+53.04%
$ 22.32 million $ 1.91 million
Jun 9, 2024 $ 0.0000137
+50.37%
$ 13.68 million $ 704,330
Jun 8, 2024 $ 0.0₅904
+5.78%
$ 9.03 million $ 916,004
Jun 7, 2024 $ 0.0₅849
-14.58%
$ 8.48 million $ 994,908
Jun 6, 2024 $ 0.0₅998
-12.73%
$ 9.97 million $ 1.24 million
Jun 5, 2024 $ 0.0000112
-10.65%
$ 11.15 million $ 1.64 million
Jun 4, 2024 $ 0.0000129
+36.48%
$ 12.88 million $ 2.41 million
Jun 3, 2024 $ 0.0₅951
+44.67%
$ 9.49 million $ 1.81 million
Jun 2, 2024 $ 0.0₅657
+480.88%
$ 6.57 million $ 1.46 million
Jun 1, 2024 $ 0.0₅111
+4.43%
$ 1.11 million $ 52,172
May 31, 2024 $ 0.0₅107
+12.69%
$ 1.07 million $ 56,252
May 30, 2024 $ 0.0₆937
-6.16%
$ 935,308 $ 30,501
May 29, 2024 $ 0.0₆995
+7.49%
$ 993,159 $ 43,495
May 28, 2024 $ 0.0₆924
-26.01%
$ 922,745 $ 93,191