GRIMACE Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.000282
+0.00%
$ -- $ 56
Jul 10, 8 PM $ 0.000283
+0.00%
$ -- $ 40
Jul 10, 1 PM $ 0.000282
+0.00%
$ -- $ 108
Jul 10, 12 AM $ 0.000272
+0.00%
$ -- $ 119
Jul 9, 4 PM $ 0.000275
+0.00%
$ -- $ 565
Jul 9, 8 AM $ 0.000273
+0.00%
$ -- $ 3,035
Jul 9, 12 AM $ 0.000267
+2.11%
$ -- $ 2,989
Jul 8, 4 PM $ 0.000255
+0.00%
$ -- $ 2,840
Jul 8, 2 PM $ 0.000276
-12.92%
$ -- $ 2,489
Jul 8, 5 AM $ 0.000263
+0.00%
$ -- $ 310
Jul 8, 4 AM $ 0.00026
+0.00%
$ -- $ 206
Jul 7, 11 PM $ 0.000257
+0.00%
$ -- $ 25
Jul 7, 3 AM $ 0.000245
+0.00%
$ -- $ 851
Jul 6, 5 PM $ 0.000248
+0.00%
$ -- $ 896
Jul 6, 2 PM $ 0.000246
+0.00%
$ -- $ 857
Jul 6, 12 PM $ 0.000245
+0.39%
$ -- $ 367
Jun 27, 5 AM $ 0.000245
+4.25%
$ -- $ 1,026
Jun 25, 2 AM $ 0.000253
+2.87%
$ -- $ 544
Jun 13, 7 AM $ 0.00044
+0.31%
$ -- $ 22,374
Jun 13, 2 AM $ 0.000425
+14.74%
$ -- $ 15,749
Jun 12, 12 PM $ 0.000728
-5.50%
$ -- $ 2,733
Jun 12, 7 AM $ 0.000775
+2.40%
$ -- $ 2,938
Jun 11, 7 PM $ 0.000678
+0.00%
$ -- $ 5,561
Jun 11, 9 AM $ 0.000694
+0.00%
$ -- $ 7,011
Jun 11, 8 AM $ 0.00073
+0.00%
$ -- $ 6,690
Jun 11, 6 AM $ 0.000694
+0.00%
$ -- $ 6,356
Jun 10, 11 PM $ 0.000794
+0.00%
$ -- $ 3,001
Jun 10, 2 PM $ 0.000973
+0.00%
$ -- $ 2,038
Jun 10, 11 AM $ 0.000965
-0.60%
$ -- $ 2,421
Jun 10, 10 AM $ 0.000962
+0.00%
$ -- $ 2,376
Jun 10, 12 AM $ 0.000934
-0.61%
$ -- $ 3,613
Jun 9, 3 PM $ 0.000952
+4.54%
$ -- $ 4,177
Jun 9, 7 AM $ 0.000945
+0.00%
$ -- $ 4,231
Jun 9, 2 AM $ 0.000914
+3.78%
$ -- $ 4,195
Jun 9, 1 AM $ 0.000876
-0.16%
$ -- $ 3,866
Jun 9, 12 AM $ 0.000868
+0.00%
$ -- $ 3,376
Jun 8, 1 PM $ 0.00112
+0.00%
$ -- $ 3,888
Jun 8, 1 AM $ 0.00113
+0.00%
$ -- $ 5,010
Jun 7, 5 AM $ 0.000907
+0.00%
$ -- $ 7,408
Jun 6, 6 PM $ 0.000922
+0.00%
$ -- $ 6,590
Jun 6, 10 AM $ 0.000769
+0.00%
$ -- $ 5,000
Jun 5, 7 PM $ 0.000855
+0.00%
$ -- $ 6,974
Jun 5, 4 PM $ 0.000802
+0.00%
$ -- $ 3,919
Jun 5, 3 PM $ 0.000847
+0.00%
$ -- $ 3,582
Jun 5, 8 AM $ 0.000928
+0.00%
$ -- $ 5,405
Jun 5, 6 AM $ 0.000964
+0.00%
$ -- $ 5,815
Jun 5, 4 AM $ 0.00104
+0.00%
$ -- $ 5,841
Jun 5, 2 AM $ 0.00102
+0.00%
$ -- $ 5,854
Jun 5, 1 AM $ 0.000994
+5.06%
$ -- $ 5,661
Jun 4, 5 PM $ 0.000835
+2.73%
$ -- $ 4,052