GRIMACE Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00111
+0.00%
$ -- $ 22,651
Jun 2, 1 AM $ 0.00127
+0.42%
$ -- $ 129,505
Jun 1, 9 PM $ 0.00132
+1.87%
$ -- $ 128,677
Jun 1, 8 PM $ 0.00124
+4.21%
$ -- $ 128,847
Jun 1, 5 PM $ 0.00119
+0.00%
$ -- $ 125,861
Jun 1, 4 PM $ 0.00119
-3.47%
$ -- $ 125,320
Jun 1, 3 PM $ 0.00126
-0.74%
$ -- $ 124,548
Jun 1, 2 PM $ 0.00134
+0.58%
$ -- $ 123,849
Jun 1, 1 PM $ 0.00147
-0.94%
$ -- $ 118,849
Jun 1, 12 PM $ 0.00152
-1.81%
$ -- $ 119,098
Jun 1, 11 AM $ 0.00155
+11.79%
$ -- $ 118,098
Jun 1, 10 AM $ 0.00142
+6.33%
$ -- $ 113,890
Jun 1, 8 AM $ 0.00132
+19.78%
$ -- $ 105,733
Jun 1, 4 AM $ 0.00104
+5.79%
$ -- $ 3,027
Jun 1, 3 AM $ 0.000972
+2.41%
$ -- $ 2,645
May 30, 8 PM $ 0.000882
+0.00%
$ -- $ 1,738
May 30, 4 PM $ 0.000886
+0.00%
$ -- $ 1,684
May 30, 10 AM $ 0.000742
+0.00%
$ -- $ 1,079
May 29, 3 PM $ 0.000773
+0.00%
$ -- $ 757
May 28, 1 PM $ 0.000866
+0.00%
$ -- $ 7,423
May 28, 3 AM $ 0.000914
+11.90%
$ -- $ 5,655
May 28, 1 AM $ 0.00082
+0.00%
$ -- $ 1,512
May 27, 9 AM $ 0.000759
+0.00%
$ -- $ 2,904
May 27, 1 AM $ 0.000711
+0.00%
$ -- $ 5,179
May 26, 11 AM $ 0.000808
-0.42%
$ -- $ 8,281
May 26, 12 AM $ 0.000648
+0.00%
$ -- $ 13,672
May 25, 2 PM $ 0.000918
+0.00%
$ -- $ 11,084
May 25, 9 AM $ 0.00087
-7.69%
$ -- $ 9,993
May 25, 8 AM $ 0.000937
-3.64%
$ -- $ 9,236
May 25, 7 AM $ 0.000832
+1.91%
$ -- $ 6,755
May 25, 6 AM $ 0.000796
+9.38%
$ -- $ 1,004
May 24, 2 AM $ 0.000633
+0.00%
$ -- $ 1,847
May 24, 1 AM $ 0.000633
+2.76%
$ -- $ 1,841
May 22, 11 PM $ 0.000675
+0.00%
$ -- $ 989
May 22, 3 PM $ 0.000678
+0.00%
$ -- $ 776
May 22, 2 PM $ 0.000685
+0.00%
$ -- $ 735
May 21, 3 AM $ 0.000813
-2.83%
$ -- $ 8,368
May 21, 2 AM $ 0.000842
+0.00%
$ -- $ 7,858
May 21, 1 AM $ 0.000849
+0.00%
$ -- $ 7,724
May 20, 1 PM $ 0.000651
+0.00%
$ -- $ 3,819
May 19, 6 PM $ 0.00085
+1.29%
$ -- $ 3,100
May 19, 7 AM $ 0.00102
+0.00%
$ -- $ 8,320
May 18, 9 AM $ 0.000828
+0.00%
$ -- $ 2,193
May 18, 5 AM $ 0.000824
+0.00%
$ -- $ 2,162
May 18, 3 AM $ 0.000798
+4.66%
$ -- $ 1,926
May 18, 2 AM $ 0.000757
+0.00%
$ -- $ 1,269
May 16, 3 PM $ 0.000685
+0.00%
$ -- $ 2,501
May 16, 2 PM $ 0.000686
+0.00%
$ -- $ 2,498
May 16, 12 AM $ 0.000714
+0.00%
$ -- $ 1,357
May 14, 11 PM $ 0.00071
+0.58%
$ -- $ 644