GRIMACE Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00044
+0.31%
$ -- $ 22,374
Jun 13, 2 AM $ 0.000425
+14.74%
$ -- $ 15,749
Jun 12, 12 PM $ 0.000728
-5.50%
$ -- $ 2,733
Jun 12, 7 AM $ 0.000775
+2.40%
$ -- $ 2,938
Jun 11, 7 PM $ 0.000678
+0.00%
$ -- $ 5,561
Jun 11, 9 AM $ 0.000694
+0.00%
$ -- $ 7,011
Jun 11, 8 AM $ 0.00073
+0.00%
$ -- $ 6,690
Jun 11, 6 AM $ 0.000694
+0.00%
$ -- $ 6,356
Jun 10, 11 PM $ 0.000794
+0.00%
$ -- $ 3,001
Jun 10, 2 PM $ 0.000973
+0.00%
$ -- $ 2,038
Jun 10, 11 AM $ 0.000965
-0.60%
$ -- $ 2,421
Jun 10, 10 AM $ 0.000962
+0.00%
$ -- $ 2,376
Jun 10, 12 AM $ 0.000934
-0.61%
$ -- $ 3,613
Jun 9, 3 PM $ 0.000952
+4.54%
$ -- $ 4,177
Jun 9, 7 AM $ 0.000945
+0.00%
$ -- $ 4,231
Jun 9, 2 AM $ 0.000914
+3.78%
$ -- $ 4,195
Jun 9, 1 AM $ 0.000876
-0.16%
$ -- $ 3,866
Jun 9, 12 AM $ 0.000868
+0.00%
$ -- $ 3,376
Jun 8, 1 PM $ 0.00112
+0.00%
$ -- $ 3,888
Jun 8, 1 AM $ 0.00113
+0.00%
$ -- $ 5,010
Jun 7, 5 AM $ 0.000907
+0.00%
$ -- $ 7,408
Jun 6, 6 PM $ 0.000922
+0.00%
$ -- $ 6,590
Jun 6, 10 AM $ 0.000769
+0.00%
$ -- $ 5,000
Jun 5, 7 PM $ 0.000855
+0.00%
$ -- $ 6,974
Jun 5, 4 PM $ 0.000802
+0.00%
$ -- $ 3,919
Jun 5, 3 PM $ 0.000847
+0.00%
$ -- $ 3,582
Jun 5, 8 AM $ 0.000928
+0.00%
$ -- $ 5,405
Jun 5, 6 AM $ 0.000964
+0.00%
$ -- $ 5,815
Jun 5, 4 AM $ 0.00104
+0.00%
$ -- $ 5,841
Jun 5, 2 AM $ 0.00102
+0.00%
$ -- $ 5,854
Jun 5, 1 AM $ 0.000994
+5.06%
$ -- $ 5,661
Jun 4, 5 PM $ 0.000835
+2.73%
$ -- $ 4,052
Jun 4, 2 PM $ 0.000794
+0.00%
$ -- $ 7,442
Jun 4, 1 PM $ 0.000861
-1.62%
$ -- $ 6,747
Jun 4, 12 PM $ 0.00087
+4.19%
$ -- $ 6,497
Jun 4, 11 AM $ 0.000829
+0.00%
$ -- $ 5,791
Jun 4, 6 AM $ 0.000893
+0.00%
$ -- $ 5,013
Jun 4, 5 AM $ 0.000894
-0.58%
$ -- $ 6,276
Jun 4, 4 AM $ 0.000901
+0.24%
$ -- $ 6,819
Jun 4, 3 AM $ 0.000899
+0.00%
$ -- $ 6,796
Jun 4, 12 AM $ 0.00092
+0.00%
$ -- $ 6,883
Jun 3, 11 PM $ 0.000917
+0.00%
$ -- $ 6,962
Jun 3, 5 PM $ 0.000798
+0.94%
$ -- $ 8,455
Jun 3, 4 PM $ 0.000877
+0.00%
$ -- $ 8,072
Jun 3, 6 AM $ 0.00126
+0.00%
$ -- $ 17,979
Jun 3, 4 AM $ 0.00117
+0.00%
$ -- $ 17,054
Jun 3, 2 AM $ 0.00118
+0.00%
$ -- $ 21,214
Jun 2, 12 PM $ 0.00119
+13.03%
$ -- $ 24,100
Jun 2, 11 AM $ 0.00105
+18.44%
$ -- $ 20,498
Jun 2, 10 AM $ 0.000863
-22.00%
$ -- $ 20,945
Download