Camp Historical Data

CAMP Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000931
+0.04%
$ 2.68 million $ 1.16 million
4:36 PM $ 0.000924
+0.59%
$ 2.68 million $ 1.16 million
4:35 PM $ 0.000919
-0.66%
$ 2.68 million $ 1.16 million
4:34 PM $ 0.000925
-0.15%
$ 2.67 million $ 1.16 million
4:33 PM $ 0.000926
+0.23%
$ 2.67 million $ 1.16 million
4:32 PM $ 0.000924
-0.31%
$ 2.67 million $ 1.16 million
4:31 PM $ 0.000927
-0.31%
$ 2.67 million $ 1.16 million
4:30 PM $ 0.00093
-0.39%
$ 2.67 million $ 1.16 million
4:29 PM $ 0.000933
+1.55%
$ 2.7 million $ 1.16 million
4:28 PM $ 0.000919
-1.37%
$ 2.7 million $ 1.16 million
4:27 PM $ 0.000932
+0.98%
$ 2.7 million $ 1.16 million
4:26 PM $ 0.000925
-0.22%
$ 2.7 million $ 1.16 million
4:25 PM $ 0.000927
+0.13%
$ 2.7 million $ 1.16 million
4:24 PM $ 0.000926
+0.05%
$ 2.68 million $ 1.16 million
4:23 PM $ 0.000925
+0.41%
$ 2.68 million $ 1.16 million
4:22 PM $ 0.000922
-0.07%
$ 2.68 million $ 1.16 million
4:21 PM $ 0.000922
-1.06%
$ 2.68 million $ 1.16 million
4:20 PM $ 0.000932
+0.85%
$ 2.68 million $ 1.15 million
4:19 PM $ 0.000924
+0.55%
$ 2.67 million $ 1.16 million
4:18 PM $ 0.000919
-0.36%
$ 2.67 million $ 1.16 million
4:17 PM $ 0.000922
-0.58%
$ 2.67 million $ 1.15 million
4:16 PM $ 0.000929
-0.03%
$ 2.67 million $ 1.15 million
4:15 PM $ 0.00093
+0.63%
$ 2.67 million $ 1.15 million
4:14 PM $ 0.000924
-0.32%
$ 2.67 million $ 1.15 million
4:13 PM $ 0.000927
+0.11%
$ 2.67 million $ 1.15 million
4:12 PM $ 0.000926
-0.36%
$ 2.67 million $ 1.15 million
4:11 PM $ 0.000929
+0.16%
$ 2.67 million $ 1.15 million
4:10 PM $ 0.000927
+1.06%
$ 2.67 million $ 1.15 million
4:09 PM $ 0.000922
-0.37%
$ 2.66 million $ 1.15 million
4:08 PM $ 0.000925
-0.47%
$ 2.66 million $ 1.15 million
4:07 PM $ 0.000929
-0.35%
$ 2.66 million $ 1.15 million
4:06 PM $ 0.000933
+0.63%
$ 2.66 million $ 1.15 million
4:05 PM $ 0.000927
-0.56%
$ 2.66 million $ 1.15 million
4:04 PM $ 0.000927
+0.24%
$ 2.68 million $ 1.14 million
4:03 PM $ 0.000925
+0.53%
$ 2.68 million $ 1.14 million
4:02 PM $ 0.00092
-0.30%
$ 2.68 million $ 1.14 million
4:01 PM $ 0.000928
+0.78%
$ 2.68 million $ 1.14 million
4:00 PM $ 0.000921
-2.01%
$ 2.68 million $ 1.14 million
3:59 PM $ 0.00094
+1.96%
$ 2.72 million $ 1.14 million
3:58 PM $ 0.000922
-0.90%
$ 2.72 million $ 1.14 million
3:57 PM $ 0.00093
-0.49%
$ 2.72 million $ 1.14 million
3:56 PM $ 0.000935
-0.34%
$ 2.72 million $ 1.14 million
3:55 PM $ 0.000938
+1.31%
$ 2.72 million $ 1.14 million
3:54 PM $ 0.000926
-0.11%
$ 2.68 million $ 1.14 million
3:53 PM $ 0.000927
+0.06%
$ 2.68 million $ 1.14 million
3:52 PM $ 0.000926
-0.19%
$ 2.68 million $ 1.14 million
3:51 PM $ 0.000928
-0.18%
$ 2.68 million $ 1.14 million
3:50 PM $ 0.000929
+0.00%
$ 2.68 million $ 1.13 million
3:49 PM $ 0.000929
-0.01%
$ 2.69 million $ 1.13 million
3:48 PM $ 0.00093
+0.07%
$ 2.69 million $ 1.14 million