Camp Historical Data

CAMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000365
-0.69%
$ 1.8 million $ 714,527
Jul 27, 8 AM $ 0.000367
+0.37%
$ 1.81 million $ 679,272
Jul 27, 7 AM $ 0.000366
+0.22%
$ 1.8 million $ 639,850
Jul 27, 6 AM $ 0.000365
-1.58%
$ 1.8 million $ 621,823
Jul 27, 5 AM $ 0.000371
+0.96%
$ 1.83 million $ 605,542
Jul 27, 4 AM $ 0.000368
-0.35%
$ 1.81 million $ 588,803
Jul 27, 3 AM $ 0.000369
+2.05%
$ 1.82 million $ 568,751
Jul 27, 2 AM $ 0.000361
+0.11%
$ 1.78 million $ 548,529
Jul 27, 1 AM $ 0.000361
-0.61%
$ 1.78 million $ 505,437
Jul 27, 12 AM $ 0.000363
-2.65%
$ 1.79 million $ 489,589
Jul 26, 11 PM $ 0.000373
-0.46%
$ 1.84 million $ 466,079
Jul 26, 10 PM $ 0.000375
+0.22%
$ 1.85 million $ 452,786
Jul 26, 9 PM $ 0.000374
-0.86%
$ 1.84 million $ 435,557
Jul 26, 8 PM $ 0.000377
+0.58%
$ 1.86 million $ 417,460
Jul 26, 7 PM $ 0.000375
-0.54%
$ 1.85 million $ 414,018
Jul 26, 6 PM $ 0.000377
+0.40%
$ 1.86 million $ 409,648
Jul 26, 5 PM $ 0.000375
-1.52%
$ 1.85 million $ 407,297
Jul 26, 4 PM $ 0.000381
-0.94%
$ 1.88 million $ 401,447
Jul 26, 3 PM $ 0.000385
-1.30%
$ 1.9 million $ 398,787
Jul 26, 2 PM $ 0.00039
+1.33%
$ 1.92 million $ 493,113
Jul 26, 1 PM $ 0.000385
+0.56%
$ 1.9 million $ 479,933
Jul 26, 12 PM $ 0.000383
-0.49%
$ 1.89 million $ 483,379
Jul 26, 11 AM $ 0.000385
-0.19%
$ 1.9 million $ 468,096
Jul 26, 10 AM $ 0.000385
-1.14%
$ 1.9 million $ 462,876
Jul 26, 9 AM $ 0.00039
-0.42%
$ 1.92 million $ 454,458
Jul 26, 8 AM $ 0.000391
+1.03%
$ 1.93 million $ 450,702
Jul 26, 7 AM $ 0.000387
-0.77%
$ 1.91 million $ 444,961
Jul 26, 6 AM $ 0.00039
-0.47%
$ 1.92 million $ 428,977
Jul 26, 5 AM $ 0.000392
+0.36%
$ 1.93 million $ 434,722
Jul 26, 4 AM $ 0.000391
+0.02%
$ 1.93 million $ 433,649
Jul 26, 3 AM $ 0.000391
-0.23%
$ 1.93 million $ 426,644
Jul 26, 2 AM $ 0.000392
-0.25%
$ 1.93 million $ 422,631
Jul 26, 1 AM $ 0.000393
-1.00%
$ 1.94 million $ 426,591
Jul 26, 12 AM $ 0.000397
+1.03%
$ 1.95 million $ 430,766
Jul 25, 11 PM $ 0.000393
-0.12%
$ 1.93 million $ 475,137
Jul 25, 10 PM $ 0.000393
+0.36%
$ 1.94 million $ 490,118
Jul 25, 9 PM $ 0.000392
+0.24%
$ 1.93 million $ 492,178
Jul 25, 8 PM $ 0.000391
+0.18%
$ 1.93 million $ 495,319
Jul 25, 7 PM $ 0.00039
-0.04%
$ 1.92 million $ 496,789
Jul 25, 6 PM $ 0.00039
-0.17%
$ 1.92 million $ 509,707
Jul 25, 5 PM $ 0.000391
+0.14%
$ 1.93 million $ 508,795
Jul 25, 4 PM $ 0.00039
-0.85%
$ 1.92 million $ 503,455
Jul 25, 3 PM $ 0.000394
+0.16%
$ 1.94 million $ 481,261
Jul 25, 2 PM $ 0.000393
-0.20%
$ 1.94 million $ 742,580
Jul 25, 1 PM $ 0.000394
-0.06%
$ 1.94 million $ 751,092
Jul 25, 12 PM $ 0.000394
+0.47%
$ 1.94 million $ 766,791
Jul 25, 11 AM $ 0.000392
-0.51%
$ 1.93 million $ 766,626
Jul 25, 10 AM $ 0.000394
+0.20%
$ 1.94 million $ 768,504
Jul 25, 9 AM $ 0.000393
-0.26%
$ 1.94 million $ 767,338
Jul 25, 8 AM $ 0.000394
-0.09%
$ 1.94 million $ 755,217