Camp Historical Data

CAMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000318
-1.70%
$ 1.57 million $ 566,908
Jul 29, 9 AM $ 0.000324
+1.87%
$ 1.6 million $ 575,275
Jul 29, 8 AM $ 0.000318
-1.69%
$ 1.57 million $ 584,439
Jul 29, 7 AM $ 0.000323
+1.01%
$ 1.59 million $ 602,807
Jul 29, 6 AM $ 0.00032
-0.22%
$ 1.58 million $ 602,800
Jul 29, 5 AM $ 0.000321
+0.69%
$ 1.58 million $ 573,356
Jul 29, 4 AM $ 0.000319
+0.81%
$ 1.57 million $ 566,123
Jul 29, 3 AM $ 0.000316
-2.56%
$ 1.56 million $ 547,224
Jul 29, 2 AM $ 0.000324
-4.07%
$ 1.6 million $ 532,817
Jul 29, 1 AM $ 0.000338
+0.53%
$ 1.67 million $ 498,567
Jul 29, 12 AM $ 0.000336
-0.89%
$ 1.66 million $ 496,735
Jul 28, 11 PM $ 0.00034
+0.20%
$ 1.67 million $ 485,053
Jul 28, 10 PM $ 0.000339
+0.26%
$ 1.67 million $ 475,319
Jul 28, 9 PM $ 0.000338
-0.25%
$ 1.67 million $ 472,955
Jul 28, 8 PM $ 0.000339
+0.77%
$ 1.67 million $ 471,370
Jul 28, 7 PM $ 0.000336
-0.57%
$ 1.66 million $ 467,101
Jul 28, 6 PM $ 0.000338
+0.09%
$ 1.67 million $ 465,598
Jul 28, 5 PM $ 0.000338
-1.68%
$ 1.66 million $ 462,655
Jul 28, 4 PM $ 0.000344
+0.19%
$ 1.69 million $ 453,466
Jul 28, 3 PM $ 0.000343
+0.61%
$ 1.69 million $ 463,738
Jul 28, 2 PM $ 0.000341
-0.35%
$ 1.68 million $ 834,893
Jul 28, 1 PM $ 0.000342
+0.04%
$ 1.69 million $ 827,184
Jul 28, 12 PM $ 0.000342
-0.36%
$ 1.68 million $ 823,170
Jul 28, 11 AM $ 0.000343
+0.52%
$ 1.69 million $ 820,404
Jul 28, 10 AM $ 0.000341
-0.37%
$ 1.68 million $ 834,994
Jul 28, 9 AM $ 0.000343
+0.57%
$ 1.69 million $ 852,495
Jul 28, 8 AM $ 0.000341
-1.14%
$ 1.68 million $ 861,907
Jul 28, 7 AM $ 0.000345
-0.50%
$ 1.7 million $ 868,132
Jul 28, 6 AM $ 0.000346
+0.14%
$ 1.71 million $ 870,321
Jul 28, 5 AM $ 0.000346
-0.29%
$ 1.7 million $ 871,403
Jul 28, 4 AM $ 0.000347
-2.17%
$ 1.71 million $ 885,735
Jul 28, 3 AM $ 0.000355
+1.39%
$ 1.75 million $ 889,070
Jul 28, 2 AM $ 0.00035
+0.44%
$ 1.72 million $ 881,890
Jul 28, 1 AM $ 0.000348
+1.33%
$ 1.72 million $ 873,005
Jul 28, 12 AM $ 0.000344
+0.56%
$ 1.69 million $ 867,256
Jul 27, 11 PM $ 0.000342
-0.94%
$ 1.68 million $ 875,154
Jul 27, 10 PM $ 0.000345
+0.36%
$ 1.7 million $ 879,576
Jul 27, 9 PM $ 0.000344
-0.46%
$ 1.69 million $ 878,216
Jul 27, 8 PM $ 0.000345
+0.18%
$ 1.7 million $ 874,809
Jul 27, 7 PM $ 0.000345
+0.06%
$ 1.7 million $ 877,211
Jul 27, 6 PM $ 0.000344
+0.79%
$ 1.7 million $ 874,301
Jul 27, 5 PM $ 0.000342
-2.61%
$ 1.68 million $ 871,606
Jul 27, 4 PM $ 0.000351
-5.11%
$ 1.73 million $ 873,512
Jul 27, 3 PM $ 0.00037
+2.05%
$ 1.82 million $ 846,391
Jul 27, 2 PM $ 0.000362
-0.42%
$ 1.79 million $ 822,535
Jul 27, 1 PM $ 0.000364
+0.00%
$ 1.79 million $ 817,124
Jul 27, 12 PM $ 0.000364
+0.00%
$ 1.79 million $ 803,651
Jul 27, 11 AM $ 0.000364
+2.29%
$ 1.79 million $ 795,377
Jul 27, 10 AM $ 0.000356
-2.48%
$ 1.75 million $ 765,607
Jul 27, 9 AM $ 0.000365
-0.69%
$ 1.8 million $ 714,527