Camp Historical Data

CAMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000319
-3.07%
$ 1.57 million $ 443,144
Jul 31, 10 AM $ 0.000329
+2.02%
$ 1.62 million $ 346,839
Jul 31, 9 AM $ 0.000322
+1.61%
$ 1.59 million $ 398,846
Jul 31, 8 AM $ 0.000317
-0.13%
$ 1.56 million $ 400,274
Jul 31, 7 AM $ 0.000317
+0.11%
$ 1.56 million $ 353,898
Jul 31, 6 AM $ 0.000317
+0.49%
$ 1.56 million $ 416,136
Jul 31, 5 AM $ 0.000316
-0.03%
$ 1.56 million $ 413,500
Jul 31, 4 AM $ 0.000316
-0.11%
$ 1.56 million $ 407,043
Jul 31, 3 AM $ 0.000316
+0.63%
$ 1.56 million $ 407,727
Jul 31, 2 AM $ 0.000314
-0.14%
$ 1.55 million $ 403,110
Jul 31, 1 AM $ 0.000315
-0.63%
$ 1.55 million $ 401,618
Jul 31, 12 AM $ 0.000317
-0.25%
$ 1.56 million $ 402,220
Jul 30, 11 PM $ 0.000317
-0.61%
$ 1.56 million $ 398,424
Jul 30, 10 PM $ 0.00032
+0.51%
$ 1.57 million $ 397,766
Jul 30, 9 PM $ 0.000318
-1.46%
$ 1.57 million $ 397,772
Jul 30, 8 PM $ 0.000323
+0.04%
$ 1.59 million $ 397,464
Jul 30, 7 PM $ 0.000323
-0.45%
$ 1.59 million $ 393,538
Jul 30, 6 PM $ 0.000324
-1.03%
$ 1.6 million $ 391,336
Jul 30, 5 PM $ 0.000327
-0.82%
$ 1.61 million $ 390,621
Jul 30, 4 PM $ 0.00033
+0.39%
$ 1.63 million $ 387,516
Jul 30, 3 PM $ 0.000329
+0.75%
$ 1.62 million $ 397,443
Jul 30, 2 PM $ 0.000326
-0.61%
$ 1.61 million $ 607,872
Jul 30, 1 PM $ 0.000329
+0.02%
$ 1.62 million $ 607,311
Jul 30, 12 PM $ 0.000328
-0.15%
$ 1.62 million $ 607,470
Jul 30, 11 AM $ 0.000329
+1.01%
$ 1.62 million $ 602,522
Jul 30, 10 AM $ 0.000326
+2.24%
$ 1.6 million $ 570,407
Jul 30, 9 AM $ 0.000319
-0.47%
$ 1.57 million $ 555,588
Jul 30, 8 AM $ 0.00032
-2.07%
$ 1.58 million $ 523,810
Jul 30, 7 AM $ 0.000327
+2.65%
$ 1.61 million $ 504,381
Jul 30, 6 AM $ 0.000318
+0.24%
$ 1.57 million $ 490,449
Jul 30, 5 AM $ 0.000318
-0.06%
$ 1.57 million $ 513,881
Jul 30, 4 AM $ 0.000318
-0.22%
$ 1.57 million $ 513,620
Jul 30, 3 AM $ 0.000318
+0.11%
$ 1.57 million $ 522,851
Jul 30, 2 AM $ 0.000318
+0.37%
$ 1.57 million $ 532,199
Jul 30, 1 AM $ 0.000317
+0.19%
$ 1.56 million $ 539,827
Jul 30, 12 AM $ 0.000316
+0.24%
$ 1.56 million $ 549,929
Jul 29, 11 PM $ 0.000316
-0.48%
$ 1.56 million $ 548,111
Jul 29, 10 PM $ 0.000317
+0.12%
$ 1.56 million $ 548,837
Jul 29, 9 PM $ 0.000317
-0.44%
$ 1.56 million $ 551,698
Jul 29, 8 PM $ 0.000318
-0.31%
$ 1.57 million $ 551,844
Jul 29, 7 PM $ 0.000319
-0.27%
$ 1.57 million $ 552,898
Jul 29, 6 PM $ 0.000319
+0.58%
$ 1.57 million $ 549,796
Jul 29, 5 PM $ 0.000317
-1.32%
$ 1.56 million $ 541,850
Jul 29, 4 PM $ 0.000322
-2.14%
$ 1.59 million $ 558,753
Jul 29, 3 PM $ 0.000329
+0.60%
$ 1.62 million $ 544,312
Jul 29, 2 PM $ 0.000327
+0.23%
$ 1.61 million $ 581,719
Jul 29, 1 PM $ 0.000326
+1.24%
$ 1.61 million $ 586,282
Jul 29, 12 PM $ 0.000322
+0.64%
$ 1.59 million $ 577,206
Jul 29, 11 AM $ 0.00032
+0.51%
$ 1.58 million $ 567,116
Jul 29, 10 AM $ 0.000318
-1.70%
$ 1.57 million $ 566,908